Options Chain PLATINUM OCTOBER 2022 (NYMEX:QPL.V22)

MarketNameOpenHighLowLastChangePctTime
QPL.V22PLATINUM OCTOBER 2022967.0967.0967.0967.0-0.3-0.03%20:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-21870.00000000QPL.V22.870C143.0-0.92QPL.V22.870P39.30.0 
2022-09-21875.00000000QPL.V22.875C140.50.0 QPL.V22.875P40.90.0 
2022-09-21880.00000000QPL.V22.880C137.20.0 QPL.V22.880P42.60.0 
2022-09-21885.00000000QPL.V22.885C139.60.0 QPL.V22.885P44.20.0 
2022-09-21890.00000000QPL.V22.890C130.60.0 QPL.V22.890P46.00.0 
2022-09-21895.00000000QPL.V22.895C127.40.0 QPL.V22.895P47.70.0 
2022-09-21900.00000000QPL.V22.900C124.20.0 QPL.V22.900P49.50.0 
2022-09-21905.00000000QPL.V22.905C121.10.0 QPL.V22.905P51.40.0 
2022-09-21910.00000000QPL.V22.910C123.40.0 QPL.V22.910P53.30.0 
2022-09-21915.00000000QPL.V22.915C114.90.0 QPL.V22.915P55.30.0 
2022-09-21920.00000000QPL.V22.920C88.90.0 QPL.V22.920P54.70.0 
2022-09-21925.00000000QPL.V22.925C109.00.0 QPL.V22.925P59.30.0 
2022-09-21930.00000000QPL.V22.930C106.10.0 QPL.V22.930P58.70.0 
2022-09-21935.00000000QPL.V22.935C103.20.0 QPL.V22.935P64.00.0 
2022-09-21940.00000000QPL.V22.940C100.40.0 QPL.V22.940P65.70.0 
2022-09-21945.00000000QPL.V22.945C97.70.0 QPL.V22.945P67.90.0 
2022-09-21950.00000000QPL.V22.950C95.00.0 QPL.V22.950P70.20.0 
2022-09-21955.00000000QPL.V22.955C92.30.0 QPL.V22.955P69.50.0 
2022-09-21960.00000000QPL.V22.960C89.70.0 QPL.V22.960P74.90.0 
2022-09-21965.00000000QPL.V22.965C91.70.0 QPL.V22.965P77.40.0 
2022-09-21970.00000000QPL.V22.970C84.70.0 QPL.V22.970P79.90.0 
2022-09-21975.00000000QPL.V22.975C82.20.0 QPL.V22.975P82.40.0 
2022-09-21980.00000000QPL.V22.980C84.30.0 QPL.V22.980P85.10.0 
2022-09-21985.00000000QPL.V22.985C77.60.0 QPL.V22.985P87.80.0 
2022-09-21990.00000000QPL.V22.990C75.40.0 QPL.V22.990P90.50.0 
2022-09-21995.00000000QPL.V22.995C73.20.0 QPL.V22.995P93.40.0 
2022-09-211000.00000000QPL.V22.1000C71.10.0 QPL.V22.1000P96.30.0 
2022-09-211005.00000000QPL.V22.1005C69.10.0 QPL.V22.1005P99.20.0 
2022-09-211010.00000000QPL.V22.1010C67.10.0 QPL.V22.1010P102.30.0 
2022-09-211015.00000000QPL.V22.1015C65.20.0 QPL.V22.1015P101.40.0 
2022-09-211020.00000000QPL.V22.1020C63.40.0 QPL.V22.1020P108.50.0 
2022-09-211025.00000000QPL.V22.1025C61.60.0 QPL.V22.1025P111.70.0 
2022-09-211030.00000000QPL.V22.1030C59.90.0 QPL.V22.1030P115.00.0 
2022-09-211035.00000000QPL.V22.1035C58.20.0 QPL.V22.1035P118.30.0 
2022-09-211040.00000000QPL.V22.1040C56.60.0 QPL.V22.1040P121.70.0 
2022-09-211045.00000000QPL.V22.1045C55.00.0 QPL.V22.1045P125.10.0 
2022-09-211050.00000000QPL.V22.1050C53.50.0125QPL.V22.1050P133.0+8.944
2022-09-211055.00000000QPL.V22.1055C52.00.0 QPL.V22.1055P132.10.0 
2022-09-211060.00000000QPL.V22.1060C50.60.0 QPL.V22.1060P135.70.0 
2022-09-211065.00000000QPL.V22.1065C49.30.0 QPL.V22.1065P139.30.0 
2022-09-211070.00000000QPL.V22.1070C47.90.0 QPL.V22.1070P143.00.0 
2022-09-211075.00000000QPL.V22.1075C46.70.0 QPL.V22.1075P146.70.0 
2022-09-211080.00000000QPL.V22.1080C45.40.0 QPL.V22.1080P150.40.0 
2022-09-211085.00000000QPL.V22.1085C44.20.0 QPL.V22.1085P154.20.0 
2022-09-211090.00000000QPL.V22.1090C43.10.0 QPL.V22.1090P158.10.0 
2022-09-211095.00000000QPL.V22.1095C42.00.0 QPL.V22.1095P161.90.0 
2022-09-211100.00000000QPL.V22.1100C40.90.0 QPL.V22.1100P165.90.0 
2022-09-211105.00000000QPL.V22.1105C39.90.0 QPL.V22.1105P164.80.0 
2022-09-211110.00000000QPL.V22.1110C38.90.0 QPL.V22.1110P173.80.0 
2022-09-211115.00000000QPL.V22.1115C37.90.0 QPL.V22.1115P177.90.0 
2022-09-211120.00000000QPL.V22.1120C37.00.0 QPL.V22.1120P181.90.0 
2022-09-211125.00000000QPL.V22.1125C36.10.0 QPL.V22.1125P186.00.0 
2022-09-211350.00000000QPL.V22.1350C16.90.0125QPL.V22.1350P391.40.0