Tuesday Feb 25, 2:35PM EST

Options Chain PLATINUM FEBRUARY 2020 (NYMEX:QPL.G20)

MarketNameOpenHighLowLastChangePctTime
QPL.G20PLATINUM FEBRUARY 2020971.7971.7971.7973.7+2.0+0.21%11:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-15625.00000000QPL.G20.625C362.40.0 QPL.G20.625P0.10.0 
2020-01-15650.00000000QPL.G20.650C337.40.0 QPL.G20.650P0.10.0 
2020-01-15675.00000000QPL.G20.675C312.40.0 QPL.G20.675P0.10.0 
2020-01-15700.00000000QPL.G20.700C287.40.0 QPL.G20.700P0.10.0 
2020-01-15725.00000000QPL.G20.725C262.40.0 QPL.G20.725P0.10.0 
2020-01-15730.00000000QPL.G20.730C257.40.0 QPL.G20.730P0.10.0 
2020-01-15735.00000000QPL.G20.735C252.40.0 QPL.G20.735P0.10.0 
2020-01-15740.00000000QPL.G20.740C247.40.0 QPL.G20.740P0.10.0 
2020-01-15745.00000000QPL.G20.745C242.40.0 QPL.G20.745P0.10.0 
2020-01-15750.00000000QPL.G20.750C237.40.0 QPL.G20.750P0.10.0 
2020-01-15755.00000000QPL.G20.755C232.40.0 QPL.G20.755P0.10.0 
2020-01-15760.00000000QPL.G20.760C227.40.0 QPL.G20.760P0.10.0 
2020-01-15765.00000000QPL.G20.765C222.40.0 QPL.G20.765P0.10.0 
2020-01-15770.00000000QPL.G20.770C217.40.0 QPL.G20.770P0.10.0 
2020-01-15775.00000000QPL.G20.775C212.40.0 QPL.G20.775P0.10.0 
2020-01-15780.00000000QPL.G20.780C207.40.0 QPL.G20.780P0.10.0 
2020-01-15785.00000000QPL.G20.785C202.40.0 QPL.G20.785P0.10.0 
2020-01-15790.00000000QPL.G20.790C197.40.0 QPL.G20.790P0.10.0 
2020-01-15795.00000000QPL.G20.795C192.40.0 QPL.G20.795P0.10.0 
2020-01-15800.00000000QPL.G20.800C187.40.0 QPL.G20.800P0.10.0 
2020-01-15805.00000000QPL.G20.805C182.40.0 QPL.G20.805P0.10.0 
2020-01-15810.00000000QPL.G20.810C177.40.0 QPL.G20.810P0.10.0 
2020-01-15815.00000000QPL.G20.815C172.40.0 QPL.G20.815P0.10.0 
2020-01-15820.00000000QPL.G20.820C167.40.0 QPL.G20.820P0.10.0 
2020-01-15825.00000000QPL.G20.825C162.40.0 QPL.G20.825P5.9+5.85
2020-01-15830.00000000QPL.G20.830C157.40.0 QPL.G20.830P0.10.0 
2020-01-15835.00000000QPL.G20.835C152.40.0 QPL.G20.835P0.10.0 
2020-01-15840.00000000QPL.G20.840C147.40.0 QPL.G20.840P0.10.0 
2020-01-15845.00000000QPL.G20.845C142.40.0 QPL.G20.845P0.10.0 
2020-01-15850.00000000QPL.G20.850C137.40.0 QPL.G20.850P0.10.0 
2020-01-15855.00000000QPL.G20.855C132.40.0 QPL.G20.855P0.10.0 
2020-01-15860.00000000QPL.G20.860C127.40.0 QPL.G20.860P0.10.0 
2020-01-15865.00000000QPL.G20.865C122.40.0 QPL.G20.865P0.10.0 
2020-01-15870.00000000QPL.G20.870C117.40.0 QPL.G20.870P0.10.0 
2020-01-15875.00000000QPL.G20.875C112.40.0 QPL.G20.875P0.10.0 
2020-01-15880.00000000QPL.G20.880C107.40.0 QPL.G20.880P0.10.0 
2020-01-15885.00000000QPL.G20.885C70.0-32.41QPL.G20.885P0.10.0 
2020-01-15890.00000000QPL.G20.890C97.40.0 QPL.G20.890P1.2+1.111
2020-01-15895.00000000QPL.G20.895C92.40.0 QPL.G20.895P0.10.0 
2020-01-15900.00000000QPL.G20.900C87.40.0 QPL.G20.900P1.0+0.9632
2020-01-15905.00000000QPL.G20.905C82.40.0 QPL.G20.905P5.2+5.15
2020-01-15910.00000000QPL.G20.910C77.40.0400QPL.G20.910P8.4+8.311
2020-01-15915.00000000QPL.G20.915C34.2-38.218QPL.G20.915P10.0+9.918
2020-01-15920.00000000QPL.G20.920C67.0-0.41QPL.G20.920P13.2+13.126
2020-01-15925.00000000QPL.G20.925C68.0+5.6800QPL.G20.925P15.0+14.94
2020-01-15930.00000000QPL.G20.930C63.5+6.14QPL.G20.930P18.0+17.94
2020-01-15935.00000000QPL.G20.935C52.40.03QPL.G20.935P20.0+19.92
2020-01-15940.00000000QPL.G20.940C19.0-28.416QPL.G20.940P3.2+3.13
2020-01-15945.00000000QPL.G20.945C10.1-32.35QPL.G20.945P0.10.0 
2020-01-15950.00000000QPL.G20.950C40.0+2.615QPL.G20.950P6.0+5.94
2020-01-15955.00000000QPL.G20.955C32.50.0 QPL.G20.955P0.20.01
2020-01-15960.00000000QPL.G20.960C7.4-20.310QPL.G20.960P8.5+8.12
2020-01-15965.00000000QPL.G20.965C10.0-13.01QPL.G20.965P0.70.01
2020-01-15970.00000000QPL.G20.970C10.0-8.566QPL.G20.970P12.0+10.83
2020-01-15975.00000000QPL.G20.975C10.0-4.38QPL.G20.975P2.00.0 
2020-01-15980.00000000QPL.G20.980C10.60.0 QPL.G20.980P3.30.0 
2020-01-15985.00000000QPL.G20.985C6.2-1.31QPL.G20.985P5.20.0 
2020-01-15990.00000000QPL.G20.990C5.8+0.71QPL.G20.990P15.0+7.21
2020-01-15995.00000000QPL.G20.995C3.40.0 QPL.G20.995P11.10.0 
2020-01-151000.00000000QPL.G20.1000C5.6+3.450QPL.G20.1000P14.90.0 
2020-01-151005.00000000QPL.G20.1005C6.4+5.011QPL.G20.1005P19.10.0 
2020-01-151010.00000000QPL.G20.1010C0.80.0 QPL.G20.1010P23.50.0 
2020-01-151015.00000000QPL.G20.1015C0.50.0 QPL.G20.1015P28.20.0 
2020-01-151020.00000000QPL.G20.1020C0.30.0 QPL.G20.1020P33.00.0 
2020-01-151025.00000000QPL.G20.1025C0.20.0 QPL.G20.1025P37.90.0 
2020-01-151030.00000000QPL.G20.1030C0.10.0 QPL.G20.1030P42.80.0 
2020-01-151035.00000000QPL.G20.1035C0.10.0 QPL.G20.1035P47.80.0 
2020-01-151040.00000000QPL.G20.1040C11.7+11.65QPL.G20.1040P52.80.0 
2020-01-151045.00000000QPL.G20.1045C0.10.0 QPL.G20.1045P57.80.0 
2020-01-151050.00000000QPL.G20.1050C3.9+3.85QPL.G20.1050P62.80.0 
2020-01-151055.00000000QPL.G20.1055C0.10.0 QPL.G20.1055P67.80.0 
2020-01-151060.00000000QPL.G20.1060C2.8+2.75QPL.G20.1060P72.80.0 
2020-01-151065.00000000QPL.G20.1065C0.10.0 QPL.G20.1065P77.80.0 
2020-01-151070.00000000QPL.G20.1070C0.10.0 QPL.G20.1070P82.80.0 
2020-01-151075.00000000QPL.G20.1075C0.10.0 QPL.G20.1075P87.80.0 
2020-01-151080.00000000QPL.G20.1080C0.10.0 QPL.G20.1080P92.80.0 
2020-01-151085.00000000QPL.G20.1085C0.10.0 QPL.G20.1085P97.80.0 
2020-01-151090.00000000QPL.G20.1090C0.10.0 QPL.G20.1090P102.80.0 
2020-01-151095.00000000QPL.G20.1095C0.10.0 QPL.G20.1095P107.80.0 
2020-01-151100.00000000QPL.G20.1100C0.10.0 QPL.G20.1100P112.80.0 
2020-01-151105.00000000QPL.G20.1105C2.2+2.15QPL.G20.1105P117.80.0 
2020-01-151110.00000000QPL.G20.1110C0.10.0 QPL.G20.1110P122.80.0 
2020-01-151115.00000000QPL.G20.1115C0.10.0 QPL.G20.1115P127.80.0 
2020-01-151120.00000000QPL.G20.1120C0.10.0 QPL.G20.1120P132.80.0 
2020-01-151125.00000000QPL.G20.1125C0.9+0.817QPL.G20.1125P137.80.0 
2020-01-151130.00000000QPL.G20.1130C0.10.0 QPL.G20.1130P142.80.0 
2020-01-151135.00000000QPL.G20.1135C0.10.0 QPL.G20.1135P147.80.0 
2020-01-151140.00000000QPL.G20.1140C0.10.0 QPL.G20.1140P152.80.0 
2020-01-151150.00000000QPL.G20.1150C1.9+1.822QPL.G20.1150P162.80.0 
2020-01-151175.00000000QPL.G20.1175C0.10.0 QPL.G20.1175P187.80.0 
2020-01-151200.00000000QPL.G20.1200C1.7+1.65QPL.G20.1200P212.80.0 
2020-01-151225.00000000QPL.G20.1225C0.10.0 QPL.G20.1225P237.80.0