Options Chain PALLADIUM JULY 2022 (NYMEX:QPA.N22)

MarketNameOpenHighLowLastChangePctTime
QPA.N22PALLADIUM JULY 20221847.01847.01845.01846.5-65.2-3.45%16:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-151450.00000000QPA.N22.1450C330.30.0     
2022-06-151475.00000000QPA.N22.1475C305.30.0     
2022-06-151500.00000000QPA.N22.1500C280.30.0     
2022-06-151525.00000000QPA.N22.1525C255.30.0     
2022-06-151550.00000000QPA.N22.1550C230.30.0 QPA.N22.1550P0.10.0 
2022-06-151575.00000000QPA.N22.1575C205.30.0 QPA.N22.1575P0.10.0 
2022-06-151580.00000000QPA.N22.1580C200.30.0     
2022-06-151585.00000000QPA.N22.1585C195.30.0     
2022-06-151590.00000000QPA.N22.1590C190.30.0     
2022-06-151595.00000000QPA.N22.1595C185.30.0     
2022-06-151600.00000000QPA.N22.1600C180.30.0 QPA.N22.1600P0.20.0 
2022-06-151605.00000000QPA.N22.1605C175.30.0     
2022-06-151610.00000000QPA.N22.1610C170.30.0     
2022-06-151615.00000000QPA.N22.1615C165.30.0     
2022-06-151620.00000000QPA.N22.1620C160.30.0     
2022-06-151625.00000000QPA.N22.1625C155.30.0 QPA.N22.1625P0.50.0 
2022-06-151630.00000000QPA.N22.1630C150.30.0     
2022-06-151635.00000000QPA.N22.1635C145.30.0     
2022-06-151640.00000000QPA.N22.1640C140.30.0     
2022-06-151645.00000000QPA.N22.1645C135.30.0     
2022-06-151650.00000000QPA.N22.1650C130.30.0 QPA.N22.1650P1.20.0 
2022-06-151655.00000000QPA.N22.1655C125.40.0     
2022-06-151660.00000000QPA.N22.1660C120.40.0     
2022-06-151665.00000000QPA.N22.1665C115.50.0     
2022-06-151670.00000000QPA.N22.1670C110.50.0     
2022-06-151675.00000000QPA.N22.1675C105.60.0 QPA.N22.1675P2.70.0 
2022-06-151680.00000000QPA.N22.1680C100.80.0 QPA.N22.1680P3.10.0 
2022-06-151685.00000000QPA.N22.1685C95.90.0 QPA.N22.1685P3.60.0 
2022-06-151690.00000000QPA.N22.1690C91.10.0 QPA.N22.1690P4.10.0 
2022-06-151695.00000000QPA.N22.1695C86.30.0 QPA.N22.1695P4.70.0 
2022-06-151700.00000000QPA.N22.1700C81.60.0 QPA.N22.1700P5.40.0 
2022-06-151705.00000000QPA.N22.1705C76.90.0 QPA.N22.1705P6.10.0 
2022-06-151710.00000000QPA.N22.1710C72.40.0 QPA.N22.1710P6.90.0 
2022-06-151715.00000000QPA.N22.1715C67.80.0 QPA.N22.1715P7.90.0 
2022-06-151720.00000000QPA.N22.1720C63.40.0 QPA.N22.1720P8.90.0 
2022-06-151725.00000000QPA.N22.1725C59.10.0 QPA.N22.1725P10.00.0 
2022-06-151730.00000000QPA.N22.1730C54.80.0 QPA.N22.1730P11.20.0 
2022-06-151735.00000000QPA.N22.1735C50.70.0 QPA.N22.1735P12.50.0 
2022-06-151740.00000000QPA.N22.1740C46.70.0 QPA.N22.1740P13.90.0 
2022-06-151745.00000000QPA.N22.1745C42.90.0 QPA.N22.1745P15.50.0 
2022-06-151750.00000000QPA.N22.1750C39.20.0 QPA.N22.1750P17.10.0 
2022-06-151755.00000000QPA.N22.1755C35.70.0 QPA.N22.1755P18.90.0 
2022-06-151760.00000000QPA.N22.1760C32.30.0 QPA.N22.1760P20.90.0 
2022-06-151765.00000000QPA.N22.1765C29.10.0 QPA.N22.1765P22.90.0 
2022-06-151770.00000000QPA.N22.1770C26.10.0 QPA.N22.1770P25.10.0 
2022-06-151775.00000000QPA.N22.1775C23.30.0 QPA.N22.1775P27.40.0 
2022-06-151780.00000000QPA.N22.1780C20.70.0 QPA.N22.1780P29.90.0 
2022-06-151785.00000000QPA.N22.1785C18.30.0 QPA.N22.1785P32.50.0 
2022-06-151790.00000000QPA.N22.1790C16.00.0 QPA.N22.1790P35.20.0 
2022-06-151795.00000000QPA.N22.1795C14.00.0 QPA.N22.1795P38.10.0 
2022-06-151800.00000000QPA.N22.1800C12.10.0 QPA.N22.1800P41.10.0 
2022-06-151805.00000000QPA.N22.1805C10.50.0 QPA.N22.1805P44.30.0 
2022-06-151810.00000000QPA.N22.1810C9.00.0 QPA.N22.1810P47.50.0 
2022-06-151815.00000000QPA.N22.1815C7.60.0 QPA.N22.1815P50.90.0 
2022-06-151820.00000000QPA.N22.1820C6.40.0 QPA.N22.1820P54.40.0 
2022-06-151825.00000000QPA.N22.1825C5.40.0 QPA.N22.1825P58.10.0 
2022-06-151830.00000000QPA.N22.1830C4.50.0 QPA.N22.1830P61.80.0 
2022-06-151835.00000000QPA.N22.1835C9.00.0 QPA.N22.1835P58.50.0 
2022-06-151840.00000000QPA.N22.1840C8.00.0 QPA.N22.1840P62.80.0 
2022-06-151845.00000000QPA.N22.1845C7.00.0 QPA.N22.1845P67.30.0 
2022-06-151850.00000000QPA.N22.1850C6.20.0 QPA.N22.1850P71.80.0 
2022-06-151855.00000000QPA.N22.1855C5.40.0 QPA.N22.1855P76.40.0 
2022-06-151860.00000000QPA.N22.1860C4.70.0 QPA.N22.1860P81.10.0 
2022-06-151865.00000000QPA.N22.1865C4.10.0 QPA.N22.1865P85.80.0 
2022-06-151870.00000000QPA.N22.1870C3.60.0 QPA.N22.1870P90.60.0 
2022-06-151875.00000000QPA.N22.1875C3.10.0 QPA.N22.1875P95.40.0 
2022-06-151880.00000000QPA.N22.1880C2.60.0 QPA.N22.1880P100.30.0 
2022-06-151885.00000000QPA.N22.1885C2.30.0 QPA.N22.1885P105.10.0 
2022-06-151890.00000000QPA.N22.1890C1.90.0 QPA.N22.1890P110.10.0 
2022-06-151895.00000000QPA.N22.1895C1.70.0 QPA.N22.1895P115.00.0 
2022-06-151900.00000000QPA.N22.1900C1.40.0 QPA.N22.1900P119.90.0 
2022-06-151905.00000000QPA.N22.1905C1.20.0 QPA.N22.1905P124.90.0 
2022-06-151910.00000000QPA.N22.1910C1.00.0 QPA.N22.1910P129.90.0 
2022-06-151915.00000000QPA.N22.1915C0.90.0 QPA.N22.1915P134.90.0 
2022-06-151920.00000000QPA.N22.1920C0.70.0 QPA.N22.1920P139.90.0 
2022-06-151925.00000000QPA.N22.1925C0.60.0 QPA.N22.1925P144.90.0 
2022-06-151930.00000000QPA.N22.1930C0.50.0 QPA.N22.1930P53.0-96.91
2022-06-151935.00000000QPA.N22.1935C0.40.0 QPA.N22.1935P154.90.0 
2022-06-151940.00000000QPA.N22.1940C0.40.0 QPA.N22.1940P159.90.0 
2022-06-151945.00000000QPA.N22.1945C0.30.0 QPA.N22.1945P164.90.0 
2022-06-151950.00000000QPA.N22.1950C0.30.0 QPA.N22.1950P169.90.0 
2022-06-151955.00000000QPA.N22.1955C0.20.0 QPA.N22.1955P174.90.0 
2022-06-151960.00000000QPA.N22.1960C0.20.0 QPA.N22.1960P179.90.0 
2022-06-151965.00000000QPA.N22.1965C0.20.0 QPA.N22.1965P184.90.0 
2022-06-151970.00000000QPA.N22.1970C0.10.0 QPA.N22.1970P189.90.0 
2022-06-151975.00000000QPA.N22.1975C0.10.0 QPA.N22.1975P194.90.0 
2022-06-151980.00000000QPA.N22.1980C0.10.0 QPA.N22.1980P199.90.0 
2022-06-151985.00000000QPA.N22.1985C0.10.0 QPA.N22.1985P204.90.0 
2022-06-151990.00000000QPA.N22.1990C0.10.0 QPA.N22.1990P209.90.0 
2022-06-151995.00000000QPA.N22.1995C0.10.0 QPA.N22.1995P214.90.0 
2022-06-152000.00000000QPA.N22.2000C0.10.0 QPA.N22.2000P219.90.0 
2022-06-152005.00000000QPA.N22.2005C0.10.0 QPA.N22.2005P224.90.0 
2022-06-152010.00000000QPA.N22.2010C0.10.0 QPA.N22.2010P229.90.0 
2022-06-152015.00000000QPA.N22.2015C0.10.0 QPA.N22.2015P234.90.0 
2022-06-152020.00000000QPA.N22.2020C0.10.0 QPA.N22.2020P239.90.0 
2022-06-152025.00000000QPA.N22.2025C0.10.0 QPA.N22.2025P244.90.0 
2022-06-152030.00000000QPA.N22.2030C0.10.0 QPA.N22.2030P249.90.0 
2022-06-152035.00000000QPA.N22.2035C0.10.0 QPA.N22.2035P254.90.0 
2022-06-152040.00000000QPA.N22.2040C0.10.0 QPA.N22.2040P259.90.0 
2022-06-152045.00000000QPA.N22.2045C0.10.0 QPA.N22.2045P264.90.0 
2022-06-152050.00000000QPA.N22.2050C0.10.0 QPA.N22.2050P269.90.0 
2022-06-152055.00000000QPA.N22.2055C0.10.0 QPA.N22.2055P274.90.0 
2022-06-152060.00000000QPA.N22.2060C0.10.0 QPA.N22.2060P279.90.0 
2022-06-152065.00000000QPA.N22.2065C0.10.0 QPA.N22.2065P284.90.0 
2022-06-152070.00000000QPA.N22.2070C0.10.0 QPA.N22.2070P289.90.0 
2022-06-152075.00000000QPA.N22.2075C0.10.0 QPA.N22.2075P294.90.0 
2022-06-152080.00000000QPA.N22.2080C0.10.0 QPA.N22.2080P299.90.0 
2022-06-152085.00000000QPA.N22.2085C0.10.0 QPA.N22.2085P304.90.0 
2022-06-152090.00000000QPA.N22.2090C0.10.0 QPA.N22.2090P309.90.0 
2022-06-152095.00000000QPA.N22.2095C0.10.0 QPA.N22.2095P314.90.0 
2022-06-152100.00000000QPA.N22.2100C45.0+44.91QPA.N22.2100P319.90.0 
2022-06-152105.00000000QPA.N22.2105C0.10.0 QPA.N22.2105P324.90.0 
2022-06-152110.00000000QPA.N22.2110C0.10.0 QPA.N22.2110P329.90.0 
2022-06-152115.00000000QPA.N22.2115C0.10.0 QPA.N22.2115P334.90.0 
2022-06-152120.00000000QPA.N22.2120C0.10.0 QPA.N22.2120P339.90.0 
2022-06-152125.00000000QPA.N22.2125C0.10.0 QPA.N22.2125P344.90.0 
2022-06-152130.00000000QPA.N22.2130C0.10.0 QPA.N22.2130P349.90.0 
2022-06-152135.00000000QPA.N22.2135C0.10.0 QPA.N22.2135P354.90.0 
2022-06-152140.00000000QPA.N22.2140C0.10.0 QPA.N22.2140P359.90.0 
2022-06-152145.00000000QPA.N22.2145C0.10.0 QPA.N22.2145P364.90.0 
2022-06-152150.00000000QPA.N22.2150C0.10.0 QPA.N22.2150P369.90.0 
2022-06-152155.00000000QPA.N22.2155C0.10.0 QPA.N22.2155P374.90.0 
2022-06-152160.00000000QPA.N22.2160C0.10.0 QPA.N22.2160P379.90.0 
2022-06-152165.00000000QPA.N22.2165C0.10.0 QPA.N22.2165P384.90.0 
2022-06-152170.00000000QPA.N22.2170C0.10.0 QPA.N22.2170P389.90.0 
2022-06-152175.00000000QPA.N22.2175C0.10.0 QPA.N22.2175P394.90.0 
2022-06-152180.00000000QPA.N22.2180C0.10.0 QPA.N22.2180P399.90.0 
2022-06-152185.00000000QPA.N22.2185C0.10.0 QPA.N22.2185P404.90.0 
2022-06-152190.00000000QPA.N22.2190C0.10.0 QPA.N22.2190P409.90.0 
2022-06-152195.00000000QPA.N22.2195C0.10.0 QPA.N22.2195P414.90.0 
2022-06-152200.00000000QPA.N22.2200C0.10.0 QPA.N22.2200P419.90.0 
2022-06-152205.00000000QPA.N22.2205C0.10.0 QPA.N22.2205P424.90.0 
2022-06-152210.00000000QPA.N22.2210C0.10.0 QPA.N22.2210P429.90.0 
2022-06-152215.00000000QPA.N22.2215C0.10.0 QPA.N22.2215P434.90.0 
2022-06-152220.00000000QPA.N22.2220C0.10.0 QPA.N22.2220P439.90.0 
2022-06-152225.00000000QPA.N22.2225C0.10.0 QPA.N22.2225P444.90.0 
2022-06-152230.00000000QPA.N22.2230C0.10.0 QPA.N22.2230P449.90.0 
2022-06-152235.00000000QPA.N22.2235C0.10.0 QPA.N22.2235P454.90.0 
2022-06-152240.00000000QPA.N22.2240C0.10.0 QPA.N22.2240P459.90.0 
2022-06-152245.00000000QPA.N22.2245C0.10.0 QPA.N22.2245P464.90.0 
2022-06-152250.00000000QPA.N22.2250C0.10.0 QPA.N22.2250P469.90.0 
2022-06-152255.00000000QPA.N22.2255C0.10.0 QPA.N22.2255P474.90.0 
2022-06-152260.00000000QPA.N22.2260C0.10.0 QPA.N22.2260P479.90.0 
2022-06-152265.00000000QPA.N22.2265C0.10.0 QPA.N22.2265P484.90.0 
2022-06-152270.00000000QPA.N22.2270C0.10.0 QPA.N22.2270P489.90.0 
2022-06-152275.00000000QPA.N22.2275C0.10.0 QPA.N22.2275P494.90.0 
2022-06-152280.00000000QPA.N22.2280C0.10.0 QPA.N22.2280P499.90.0 
2022-06-152285.00000000QPA.N22.2285C0.10.0 QPA.N22.2285P504.90.0 
2022-06-152290.00000000QPA.N22.2290C0.10.0 QPA.N22.2290P509.90.0 
2022-06-152295.00000000QPA.N22.2295C0.10.0 QPA.N22.2295P514.90.0 
2022-06-152300.00000000QPA.N22.2300C0.10.0 QPA.N22.2300P519.90.0 
2022-06-152305.00000000QPA.N22.2305C0.10.0 QPA.N22.2305P524.90.0 
2022-06-152310.00000000QPA.N22.2310C0.10.0 QPA.N22.2310P529.90.0 
2022-06-152315.00000000QPA.N22.2315C0.10.0 QPA.N22.2315P534.90.0 
2022-06-152320.00000000QPA.N22.2320C0.10.0 QPA.N22.2320P539.90.0 
2022-06-152325.00000000QPA.N22.2325C0.10.0 QPA.N22.2325P544.90.0 
2022-06-152330.00000000QPA.N22.2330C0.10.0 QPA.N22.2330P549.90.0 
2022-06-152335.00000000QPA.N22.2335C0.10.0 QPA.N22.2335P554.90.0 
2022-06-152340.00000000QPA.N22.2340C0.10.0 QPA.N22.2340P559.90.0 
2022-06-152345.00000000QPA.N22.2345C0.10.0 QPA.N22.2345P564.90.0 
2022-06-152350.00000000QPA.N22.2350C0.10.0 QPA.N22.2350P569.90.0 
2022-06-152355.00000000QPA.N22.2355C0.10.0 QPA.N22.2355P574.90.0 
2022-06-152360.00000000QPA.N22.2360C0.10.0 QPA.N22.2360P579.90.0 
2022-06-152365.00000000QPA.N22.2365C0.10.0 QPA.N22.2365P584.90.0 
2022-06-152370.00000000QPA.N22.2370C0.10.0 QPA.N22.2370P589.90.0 
2022-06-152375.00000000QPA.N22.2375C0.10.0 QPA.N22.2375P594.90.0 
2022-06-152380.00000000QPA.N22.2380C0.10.0 QPA.N22.2380P599.90.0 
2022-06-152385.00000000QPA.N22.2385C0.10.0 QPA.N22.2385P604.90.0 
2022-06-152390.00000000QPA.N22.2390C0.10.0 QPA.N22.2390P609.90.0 
2022-06-152395.00000000QPA.N22.2395C0.10.0 QPA.N22.2395P614.90.0 
2022-06-152400.00000000QPA.N22.2400C0.10.0 QPA.N22.2400P619.90.0 
2022-06-152405.00000000QPA.N22.2405C0.10.0 QPA.N22.2405P624.90.0 
2022-06-152410.00000000QPA.N22.2410C0.10.0 QPA.N22.2410P629.90.0 
2022-06-152415.00000000QPA.N22.2415C0.10.0 QPA.N22.2415P634.90.0 
2022-06-152420.00000000QPA.N22.2420C0.10.0 QPA.N22.2420P639.90.0 
2022-06-152425.00000000QPA.N22.2425C0.10.0 QPA.N22.2425P644.90.0 
2022-06-152430.00000000QPA.N22.2430C0.10.0 QPA.N22.2430P649.90.0 
2022-06-152435.00000000QPA.N22.2435C0.10.0 QPA.N22.2435P654.90.0 
2022-06-152440.00000000QPA.N22.2440C0.10.0 QPA.N22.2440P659.90.0 
2022-06-152445.00000000QPA.N22.2445C0.10.0 QPA.N22.2445P664.90.0 
2022-06-152450.00000000QPA.N22.2450C0.10.0 QPA.N22.2450P669.90.0 
2022-06-152455.00000000QPA.N22.2455C0.10.0 QPA.N22.2455P674.90.0 
2022-06-152460.00000000QPA.N22.2460C0.10.0 QPA.N22.2460P679.90.0 
2022-06-152465.00000000QPA.N22.2465C0.10.0 QPA.N22.2465P684.90.0 
2022-06-152470.00000000QPA.N22.2470C0.10.0 QPA.N22.2470P689.90.0 
2022-06-152475.00000000QPA.N22.2475C0.10.0 QPA.N22.2475P694.90.0 
2022-06-152480.00000000QPA.N22.2480C0.10.0 QPA.N22.2480P699.90.0 
2022-06-152485.00000000QPA.N22.2485C0.10.0 QPA.N22.2485P704.90.0 
2022-06-152490.00000000QPA.N22.2490C0.10.0 QPA.N22.2490P709.90.0 
2022-06-152495.00000000QPA.N22.2495C0.10.0 QPA.N22.2495P714.90.0 
2022-06-152500.00000000QPA.N22.2500C0.10.0 QPA.N22.2500P719.90.0 
2022-06-152505.00000000QPA.N22.2505C0.10.0 QPA.N22.2505P724.90.0 
2022-06-152510.00000000QPA.N22.2510C0.10.0 QPA.N22.2510P729.90.0 
2022-06-152515.00000000QPA.N22.2515C0.10.0 QPA.N22.2515P734.90.0 
2022-06-152520.00000000QPA.N22.2520C0.10.0 QPA.N22.2520P739.90.0 
2022-06-152525.00000000QPA.N22.2525C0.10.0 QPA.N22.2525P744.90.0 
2022-06-152530.00000000QPA.N22.2530C0.10.0 QPA.N22.2530P749.90.0 
2022-06-152535.00000000QPA.N22.2535C0.10.0 QPA.N22.2535P754.90.0 
2022-06-152540.00000000QPA.N22.2540C0.10.0 QPA.N22.2540P759.90.0 
2022-06-152545.00000000QPA.N22.2545C0.10.0 QPA.N22.2545P764.90.0 
2022-06-152550.00000000QPA.N22.2550C0.10.0 QPA.N22.2550P769.90.0 
2022-06-152555.00000000QPA.N22.2555C0.10.0 QPA.N22.2555P774.90.0 
2022-06-152560.00000000QPA.N22.2560C0.10.0 QPA.N22.2560P779.90.0 
2022-06-152565.00000000QPA.N22.2565C0.10.0 QPA.N22.2565P784.90.0 
2022-06-152570.00000000QPA.N22.2570C0.10.0 QPA.N22.2570P789.90.0 
2022-06-152575.00000000QPA.N22.2575C0.10.0 QPA.N22.2575P794.90.0 
2022-06-152580.00000000QPA.N22.2580C0.10.0 QPA.N22.2580P799.90.0 
2022-06-152585.00000000QPA.N22.2585C0.10.0 QPA.N22.2585P804.90.0 
2022-06-152590.00000000QPA.N22.2590C0.10.0 QPA.N22.2590P809.90.0 
2022-06-152595.00000000QPA.N22.2595C0.10.0 QPA.N22.2595P814.90.0 
2022-06-152600.00000000QPA.N22.2600C0.10.0 QPA.N22.2600P819.90.0 
2022-06-152605.00000000QPA.N22.2605C0.10.0 QPA.N22.2605P824.90.0 
2022-06-152610.00000000QPA.N22.2610C0.10.0 QPA.N22.2610P829.90.0 
2022-06-152615.00000000QPA.N22.2615C0.10.0 QPA.N22.2615P834.90.0 
2022-06-152620.00000000QPA.N22.2620C0.10.0 QPA.N22.2620P839.90.0 
2022-06-152625.00000000QPA.N22.2625C0.10.0 QPA.N22.2625P844.90.0 
2022-06-152630.00000000QPA.N22.2630C0.10.0 QPA.N22.2630P849.90.0 
2022-06-152635.00000000QPA.N22.2635C0.10.0 QPA.N22.2635P854.90.0 
2022-06-152640.00000000QPA.N22.2640C0.10.0 QPA.N22.2640P859.90.0 
2022-06-152645.00000000QPA.N22.2645C0.10.0 QPA.N22.2645P864.90.0 
2022-06-152650.00000000QPA.N22.2650C0.10.0 QPA.N22.2650P869.90.0 
2022-06-152655.00000000QPA.N22.2655C0.10.0 QPA.N22.2655P874.90.0 
2022-06-152660.00000000QPA.N22.2660C0.10.0 QPA.N22.2660P879.90.0 
2022-06-152665.00000000QPA.N22.2665C0.10.0 QPA.N22.2665P884.90.0 
2022-06-152670.00000000QPA.N22.2670C0.10.0 QPA.N22.2670P889.90.0 
2022-06-152675.00000000QPA.N22.2675C0.10.0 QPA.N22.2675P894.90.0 
2022-06-152680.00000000QPA.N22.2680C0.10.0 QPA.N22.2680P899.90.0 
2022-06-152685.00000000QPA.N22.2685C0.10.0 QPA.N22.2685P904.90.0 
2022-06-152690.00000000QPA.N22.2690C0.10.0 QPA.N22.2690P909.90.0 
2022-06-152695.00000000QPA.N22.2695C0.10.0 QPA.N22.2695P914.90.0 
2022-06-152700.00000000QPA.N22.2700C0.10.0 QPA.N22.2700P919.90.0 
2022-06-152705.00000000QPA.N22.2705C0.10.0 QPA.N22.2705P924.90.0 
2022-06-152710.00000000QPA.N22.2710C0.10.0 QPA.N22.2710P929.90.0 
2022-06-152715.00000000QPA.N22.2715C0.10.0 QPA.N22.2715P934.90.0 
2022-06-152720.00000000QPA.N22.2720C0.10.0 QPA.N22.2720P939.90.0 
2022-06-152725.00000000QPA.N22.2725C0.10.0 QPA.N22.2725P944.90.0 
2022-06-152730.00000000QPA.N22.2730C0.10.0 QPA.N22.2730P949.90.0 
2022-06-152735.00000000QPA.N22.2735C0.10.0 QPA.N22.2735P954.90.0 
2022-06-152750.00000000QPA.N22.2750C0.10.0 QPA.N22.2750P969.90.0 
2022-06-152775.00000000QPA.N22.2775C0.10.0 QPA.N22.2775P994.90.0 
2022-06-152800.00000000QPA.N22.2800C0.10.0 QPA.N22.2800P1019.90.0 
2022-06-152825.00000000QPA.N22.2825C0.10.0 QPA.N22.2825P1044.90.0 
2022-06-152850.00000000QPA.N22.2850C0.10.0 QPA.N22.2850P1069.90.0 
2022-06-152875.00000000QPA.N22.2875C0.10.0 QPA.N22.2875P1094.90.0