| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QMTF.Z21 | COAL (API 2) CIF ARA DECEMBER 2021 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-12-31 | 48.00000000 | QMTF.Z21.4800C | 25.2 | 0.0 | QMTF.Z21.4800P | 0.01 | 0.00 | 40 | |
| 2021-12-31 | 53.00000000 | QMTF.Z21.5300C | 20.20 | 0.00 | 13 | QMTF.Z21.5300P | 0.01 | 0.00 | |
| 2021-12-31 | 53.50000000 | QMTF.Z21.5350C | 19.70 | 0.00 | 15 | QMTF.Z21.5350P | 0.01 | 0.00 | |
| 2021-12-31 | 54.00000000 | QMTF.Z21.5400C | 16.88 | 0.00 | 5 | QMTF.Z21.5400P | 0.02 | 0.00 | |
| 2021-12-31 | 55.00000000 | QMTF.Z21.5500C | 18.21 | 0.00 | QMTF.Z21.5500P | 0.01 | 0.00 | 40 | |
| 2021-12-31 | 59.00000000 | QMTF.Z21.5900C | 14.29 | 0.00 | 25 | QMTF.Z21.5900P | 0.10 | 0.00 | |
| 2021-12-31 | 60.00000000 | QMTF.Z21.6000C | 13.34 | 0.00 | 52 | QMTF.Z21.6000P | 0.16 | 0.00 | |
| 2021-12-31 | 60.50000000 | QMTF.Z21.6050C | 12.86 | 0.00 | 30 | QMTF.Z21.6050P | 0.17 | 0.00 | |
| 2021-12-31 | 61.00000000 | QMTF.Z21.6100C | 12.39 | 0.00 | 10 | QMTF.Z21.6100P | 0.11 | 0.00 | |
| 2021-12-31 | 65.00000000 | QMTF.Z21.6500C | 8.84 | 0.00 | 52 | QMTF.Z21.6500P | 0.65 | 0.00 | |
| 2021-12-31 | 85.00000000 | QMTF.Z21.8500C | 0.27 | 0.00 | QMTF.Z21.8500P | 12.06 | 0.00 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals