Options Chain COAL (API 2) CIF ARA DECEMBER 2021 (NYMEX:QMTF.Z21)

MarketNameOpenHighLowLastChangePctTime
QMTF.Z21COAL (API 2) CIF ARA DECEMBER 202173.273.273.273.20.00.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-3148.00000000QMTF.Z21.4800C25.20.0 QMTF.Z21.4800P0.010.0040
2021-12-3153.00000000QMTF.Z21.5300C20.200.0013QMTF.Z21.5300P0.010.00 
2021-12-3153.50000000QMTF.Z21.5350C19.700.0015QMTF.Z21.5350P0.010.00 
2021-12-3154.00000000QMTF.Z21.5400C16.880.005QMTF.Z21.5400P0.020.00 
2021-12-3155.00000000QMTF.Z21.5500C18.210.00 QMTF.Z21.5500P0.010.0040
2021-12-3159.00000000QMTF.Z21.5900C14.290.0025QMTF.Z21.5900P0.100.00 
2021-12-3160.00000000QMTF.Z21.6000C13.340.0052QMTF.Z21.6000P0.160.00 
2021-12-3160.50000000QMTF.Z21.6050C12.860.0030QMTF.Z21.6050P0.170.00 
2021-12-3161.00000000QMTF.Z21.6100C12.390.0010QMTF.Z21.6100P0.110.00 
2021-12-3165.00000000QMTF.Z21.6500C8.840.0052QMTF.Z21.6500P0.650.00 
2021-12-3185.00000000QMTF.Z21.8500C0.270.00 QMTF.Z21.8500P12.060.00