| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QMTF.V23 | COAL (API 2) CIF ARA OCTOBER 2023 | 247.95 | 247.95 | 247.95 | 247.95 | 0.00 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2023-10-27 | 80.00000000 | QMTF.V23.8000C | 161.37 | 0.00 | QMTF.V23.8000P | 0.01 | 0.00 | ||
| 2023-10-27 | 85.00000000 | QMTF.V23.8500C | 173.62 | 0.00 | QMTF.V23.8500P | 0.01 | 0.00 | ||
| 2023-10-27 | 100.00000000 | QMTF.V23.10000C | 159.20 | 0.00 | QMTF.V23.10000P | 0.01 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools