| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QMTF.Q21 | COAL (API 2) CIF ARA AUGUST 2021 | 70 | 70 | 70 | 70 | 0 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-08-27 | 48.00000000 | QMTF.Q21.4800C | 21.26 | 0.00 | QMTF.Q21.4800P | 0.01 | 0.00 | 40 | |
| 2021-08-27 | 53.00000000 | QMTF.Q21.5300C | 16.26 | 0.00 | 13 | QMTF.Q21.5300P | 0.01 | 0.00 | |
| 2021-08-27 | 53.50000000 | QMTF.Q21.5350C | 15.76 | 0.00 | 15 | QMTF.Q21.5350P | 0.01 | 0.00 | |
| 2021-08-27 | 54.00000000 | QMTF.Q21.5400C | 14.91 | 0.00 | 5 | QMTF.Q21.5400P | 0.01 | 0.00 | |
| 2021-08-27 | 55.00000000 | QMTF.Q21.5500C | 13.90 | 0.00 | QMTF.Q21.5500P | 0.01 | 0.00 | 40 | |
| 2021-08-27 | 59.00000000 | QMTF.Q21.5900C | 10.31 | 0.00 | 25 | QMTF.Q21.5900P | 0.04 | 0.00 | |
| 2021-08-27 | 60.00000000 | QMTF.Q21.6000C | 9.35 | 0.00 | 41 | QMTF.Q21.6000P | 0.10 | 0.00 | |
| 2021-08-27 | 60.50000000 | QMTF.Q21.6050C | 8.87 | 0.00 | 30 | QMTF.Q21.6050P | 0.12 | 0.00 | |
| 2021-08-27 | 61.00000000 | QMTF.Q21.6100C | 9.11 | 0.00 | 10 | QMTF.Q21.6100P | 0.15 | 0.00 | |
| 2021-08-27 | 65.00000000 | QMTF.Q21.6500C | 4.72 | 0.00 | 50 | QMTF.Q21.6500P | 0.74 | 0.00 | |
| 2021-08-27 | 85.00000000 | QMTF.Q21.8500C | 0.11 | 0.00 | QMTF.Q21.8500P | 15.86 | 0.00 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals