Options Chain COAL (API 2) CIF ARA AUGUST 2021 (NYMEX:QMTF.Q21)

MarketNameOpenHighLowLastChangePctTime
QMTF.Q21COAL (API 2) CIF ARA AUGUST 20217070707000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-08-2748.00000000QMTF.Q21.4800C21.260.00 QMTF.Q21.4800P0.010.0040
2021-08-2753.00000000QMTF.Q21.5300C16.260.0013QMTF.Q21.5300P0.010.00 
2021-08-2753.50000000QMTF.Q21.5350C15.760.0015QMTF.Q21.5350P0.010.00 
2021-08-2754.00000000QMTF.Q21.5400C14.910.005QMTF.Q21.5400P0.010.00 
2021-08-2755.00000000QMTF.Q21.5500C13.900.00 QMTF.Q21.5500P0.010.0040
2021-08-2759.00000000QMTF.Q21.5900C10.310.0025QMTF.Q21.5900P0.040.00 
2021-08-2760.00000000QMTF.Q21.6000C9.350.0041QMTF.Q21.6000P0.100.00 
2021-08-2760.50000000QMTF.Q21.6050C8.870.0030QMTF.Q21.6050P0.120.00 
2021-08-2761.00000000QMTF.Q21.6100C9.110.0010QMTF.Q21.6100P0.150.00 
2021-08-2765.00000000QMTF.Q21.6500C4.720.0050QMTF.Q21.6500P0.740.00 
2021-08-2785.00000000QMTF.Q21.8500C0.110.00 QMTF.Q21.8500P15.860.00