Thursday Jul 18, 9:59AM EDT

Options Chain NEW YORK HARBOR ULSD AUGUST 2019 (NYMEX:QHO.Q19)

MarketNameOpenHighLowLastChangePctTime
QHO.Q19NEW YORK HARBOR ULSD AUGUST 20191.89201.91451.88801.8895-0.0031-0.16%09:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-261.6QHO.Q19.16000C0.30490.0000 QHO.Q19.16000P0.0025+0.0024365
2019-07-261.65    QHO.Q19.16500P0.0035+0.0033225
2019-07-261.69    QHO.Q19.16900P0.0700+0.06945
2019-07-261.7QHO.Q19.17000C0.20550.0000300QHO.Q19.17000P0.0010+0.0003278
2019-07-261.75QHO.Q19.17500C0.15710.0000100QHO.Q19.17500P0.0115+0.0077648
2019-07-261.76QHO.Q19.17600C0.14760.0000 QHO.Q19.17600P0.0623+0.059625
2019-07-261.78QHO.Q19.17800C0.1875+0.058650QHO.Q19.17800P0.0225+0.0184100
2019-07-261.8QHO.Q19.18000C0.0920-0.018969QHO.Q19.18000P0.0028-0.0032491
2019-07-261.81QHO.Q19.18100C0.0872-0.014940QHO.Q19.18100P0.0848+0.077540
2019-07-261.82QHO.Q19.18200C0.1080+0.0144601QHO.Q19.18200P0.00870.0000116
2019-07-261.83QHO.Q19.18300C0.08530.0000200QHO.Q19.18300P0.01050.00001
2019-07-261.84QHO.Q19.18400C0.0865+0.009265QHO.Q19.18400P0.0560+0.043673
2019-07-261.85QHO.Q19.18500C0.0975-0.0488776QHO.Q19.18500P0.0145-0.0002666
2019-07-261.86    QHO.Q19.18600P0.0450+0.026430
2019-07-261.87QHO.Q19.18700C0.1635+0.1081 QHO.Q19.18700P0.02420.0000100
2019-07-261.88QHO.Q19.18800C0.0560+0.007055    
2019-07-261.89QHO.Q19.18900C0.0375+0.00407QHO.Q19.18900P0.0540+0.023120
2019-07-261.9QHO.Q19.19000C0.0310-0.0067944QHO.Q19.19000P0.0190-0.0138471
2019-07-261.91QHO.Q19.19100C0.0453+0.021037QHO.Q19.19100P0.0215-0.01632
2019-07-261.92QHO.Q19.19200C0.0225-0.0058370QHO.Q19.19200P0.0322-0.0112208
2019-07-261.93QHO.Q19.19300C0.0310+0.0139163QHO.Q19.19300P0.04930.0000161
2019-07-261.94QHO.Q19.19400C0.0240+0.003315QHO.Q19.19400P0.0265-0.02934
2019-07-261.95QHO.Q19.19500C0.0188+0.0070495QHO.Q19.19500P0.0315-0.0377201
2019-07-261.96QHO.Q19.19600C0.0185+0.00874QHO.Q19.19600P0.0275-0.04245
2019-07-261.97QHO.Q19.19700C0.0314+0.0189111    
2019-07-261.98QHO.Q19.19800C0.0080+0.00136QHO.Q19.19800P0.0695-0.016110
2019-07-261.99QHO.Q19.19900C0.00890.0000 QHO.Q19.19900P0.0420-0.052051
2019-07-262QHO.Q19.20000C0.0355+0.0308630QHO.Q19.20000P0.0525-0.0501226
2019-07-262.01QHO.Q19.20100C0.1235+0.11722    
2019-07-262.02QHO.Q19.20200C0.0245+0.02122    
2019-07-262.03QHO.Q19.20300C0.0150+0.01054    
2019-07-262.05QHO.Q19.20500C0.0140+0.0108382QHO.Q19.20500P0.0535-0.09486
2019-07-262.09QHO.Q19.20900C0.01150.0000100    
2019-07-262.1QHO.Q19.21000C0.0060+0.0045425QHO.Q19.21000P0.19650.0000100
2019-07-262.11QHO.Q19.21100C0.0750+0.07386    
2019-07-262.12QHO.Q19.21200C0.0260+0.024920    
2019-07-262.13QHO.Q19.21300C0.0620+0.061176    
2019-07-262.14QHO.Q19.21400C0.00080.000050    
2019-07-262.15QHO.Q19.21500C0.0050+0.0043717    
2019-07-262.16QHO.Q19.21600C0.00060.000050    
2019-07-262.17QHO.Q19.21700C0.0535+0.0530113    
2019-07-262.18QHO.Q19.21800C0.0090+0.005552    
2019-07-262.2QHO.Q19.22000C0.00040.0000225    
2019-07-262.22QHO.Q19.22200C0.0380+0.03774    
2019-07-262.23QHO.Q19.22300C0.0070+0.0068100    
2019-07-262.25QHO.Q19.22500C0.0200+0.019829    
2019-07-262.3QHO.Q19.23000C0.0075+0.0074153    
2019-07-262.31QHO.Q19.23100C0.1825+0.18241    
2019-07-262.38QHO.Q19.23800C0.0146+0.01453    
2019-07-262.39QHO.Q19.23900C0.0137+0.013616    
2019-07-262.4QHO.Q19.24000C0.00030.000050    
2019-07-262.42QHO.Q19.24200C0.0135+0.01346    
2019-07-262.43QHO.Q19.24300C0.0134+0.01333    
2019-07-262.44QHO.Q19.24400C0.0120+0.01193    
2019-07-262.46QHO.Q19.24600C0.0110+0.01098    
2019-07-262.47QHO.Q19.24700C0.0115+0.01143    
2019-07-262.48QHO.Q19.24800C0.0110+0.01093    
2019-07-262.49QHO.Q19.24900C0.0104+0.01033    
2019-07-262.75QHO.Q19.27500C0.00010.00001