Friday Oct 18, 12:34AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Aug 2019 (NYMEX:QHO.Q19)

MarketNameOpenHighLowLastChangePctTime
QHO.Q19NY HARBOR ULSD HEATING OIL Aug 20191.95581.96471.94611.9612+0.0172+0.88%14:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-261.60000000QHO.Q19.16000C0.31430.0000 QHO.Q19.16000P0.0025+0.0024365
2019-07-261.65000000    QHO.Q19.16500P0.0035+0.0034225
2019-07-261.69000000    QHO.Q19.16900P0.0700+0.06995
2019-07-261.70000000QHO.Q19.17000C0.21430.0000200QHO.Q19.17000P0.0010+0.0009278
2019-07-261.75000000QHO.Q19.17500C0.16430.0000100QHO.Q19.17500P0.0115+0.0114648
2019-07-261.76000000QHO.Q19.17600C0.15430.0000 QHO.Q19.17600P0.0623+0.062225
2019-07-261.78000000QHO.Q19.17800C0.1875+0.053250QHO.Q19.17800P0.0225+0.0224100
2019-07-261.80000000QHO.Q19.18000C0.0920-0.022369QHO.Q19.18000P0.0085+0.0083437
2019-07-261.81000000QHO.Q19.18100C0.0872-0.017140QHO.Q19.18100P0.0848+0.084540
2019-07-261.82000000QHO.Q19.18200C0.1080+0.0137601QHO.Q19.18200P0.00040.0000200
2019-07-261.83000000QHO.Q19.18300C0.08440.0000200QHO.Q19.18300P0.00070.00001
2019-07-261.84000000QHO.Q19.18400C0.0865+0.012165QHO.Q19.18400P0.0560+0.054973
2019-07-261.85000000QHO.Q19.18500C0.0610-0.0036741QHO.Q19.18500P0.0145+0.0126666
2019-07-261.86000000    QHO.Q19.18600P0.0450+0.044430
2019-07-261.87000000QHO.Q19.18700C0.1635+0.1181 QHO.Q19.18700P0.0120+0.0074115
2019-07-261.88000000QHO.Q19.18800C0.0250-0.0115115QHO.Q19.18800P0.0001-0.002124
2019-07-261.89000000QHO.Q19.18900C0.0338+0.0056105QHO.Q19.18900P0.0100+0.006120
2019-07-261.90000000QHO.Q19.19000C0.0205-0.0004943QHO.Q19.19000P0.0076+0.0010732
2019-07-261.91000000QHO.Q19.19100C0.0208+0.006139QHO.Q19.19100P0.0071-0.00331
2019-07-261.92000000QHO.Q19.19200C0.0010-0.0091365QHO.Q19.19200P0.0195+0.0037208
2019-07-261.93000000QHO.Q19.19300C0.0172+0.0101162QHO.Q19.19300P0.02280.0000161
2019-07-261.94000000QHO.Q19.19400C0.0240+0.019315QHO.Q19.19400P0.0265-0.00394
2019-07-261.95000000QHO.Q19.19500C0.0122+0.0092474QHO.Q19.19500P0.0315-0.0072201
2019-07-261.96000000QHO.Q19.19600C0.0020-0.00174QHO.Q19.19600P0.1048+0.05724
2019-07-261.97000000QHO.Q19.19700C0.0097+0.0070111    
2019-07-261.98000000QHO.Q19.19800C0.0030+0.001065QHO.Q19.19800P0.0695+0.003010
2019-07-261.99000000QHO.Q19.19900C0.00150.0000 QHO.Q19.19900P0.0420-0.034251
2019-07-262.00000000QHO.Q19.20000C0.0355+0.0344641QHO.Q19.20000P0.0525-0.0335226
2019-07-262.01000000QHO.Q19.20100C0.1235+0.12272    
2019-07-262.02000000QHO.Q19.20200C0.0245+0.02392    
2019-07-262.03000000QHO.Q19.20300C0.0150+0.01464    
2019-07-262.05000000QHO.Q19.20500C0.0140+0.0138382QHO.Q19.20500P0.0535-0.08226
2019-07-262.09000000QHO.Q19.20900C0.00010.0000100    
2019-07-262.10000000QHO.Q19.21000C0.0060+0.0059425QHO.Q19.21000P0.18570.0000100
2019-07-262.11000000QHO.Q19.21100C0.0750+0.07496    
2019-07-262.12000000QHO.Q19.21200C0.0260+0.025920    
2019-07-262.13000000QHO.Q19.21300C0.0620+0.061976    
2019-07-262.14000000QHO.Q19.21400C0.00010.000050    
2019-07-262.15000000QHO.Q19.21500C0.0050+0.0049717    
2019-07-262.16000000QHO.Q19.21600C0.00010.000050    
2019-07-262.17000000QHO.Q19.21700C0.0535+0.0534113    
2019-07-262.18000000QHO.Q19.21800C0.0090+0.008952    
2019-07-262.20000000QHO.Q19.22000C0.00010.0000225    
2019-07-262.22000000QHO.Q19.22200C0.0380+0.03794    
2019-07-262.23000000QHO.Q19.22300C0.0070+0.0069100    
2019-07-262.25000000QHO.Q19.22500C0.0200+0.019929    
2019-07-262.30000000QHO.Q19.23000C0.0075+0.0074153    
2019-07-262.31000000QHO.Q19.23100C0.1825+0.18241    
2019-07-262.38000000QHO.Q19.23800C0.0146+0.01453    
2019-07-262.39000000QHO.Q19.23900C0.0137+0.013616    
2019-07-262.40000000QHO.Q19.24000C0.00010.000050    
2019-07-262.42000000QHO.Q19.24200C0.0135+0.01346    
2019-07-262.43000000QHO.Q19.24300C0.0134+0.01333    
2019-07-262.44000000QHO.Q19.24400C0.0120+0.01193    
2019-07-262.46000000QHO.Q19.24600C0.0110+0.01098    
2019-07-262.47000000QHO.Q19.24700C0.0115+0.01143    
2019-07-262.48000000QHO.Q19.24800C0.0110+0.01093    
2019-07-262.49000000QHO.Q19.24900C0.0104+0.01033    
2019-07-262.75000000QHO.Q19.27500C0.00010.00001