| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QCY.Q21 | BRENT FINANCIAL FUTURES AUGUST 2021 | 61.43 | 61.43 | 61.43 | 61.43 | 0.00 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-08-31 | 30.00000000 | QCY.Q21.3000C | 31.53 | 0.00 | QCY.Q21.3000P | 0.10 | 0.00 | 16 | |
| 2021-08-31 | 40.00000000 | QCY.Q21.4000C | 21.78 | 0.00 | QCY.Q21.4000P | 0.35 | 0.00 | 15 | |
| 2021-08-31 | 45.00000000 | QCY.Q21.4500C | 17.08 | 0.00 | QCY.Q21.4500P | 0.67 | 0.00 | 6 | |
| 2021-08-31 | 65.00000000 | QCY.Q21.6500C | 3.17 | 0.00 | QCY.Q21.6500P | 6.74 | 0.00 | 50 | |
| 2021-08-31 | 67.00000000 | QCY.Q21.6700C | 2.51 | 0.00 | 16 | QCY.Q21.6700P | 8.03 | 0.00 | |
| 2021-08-31 | 71.00000000 | QCY.Q21.7100C | 1.44 | 0.00 | QCY.Q21.7100P | 10.99 | 0.00 | ||
| 2021-08-31 | 71.50000000 | QCY.Q21.7150C | 1.34 | 0.00 | 50 | QCY.Q21.7150P | 11.40 | 0.00 | |
| 2021-08-31 | 115.00000000 | QCY.Q21.11500C | 0.04 | 0.00 | 5 | QCY.Q21.11500P | 53.60 | 0.00 | |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals