Options Chain CRUDE OIL Mar 2022 (NYMEX:QCL.H22)

MarketNameOpenHighLowLastChangePctTime
QCL.H22CRUDE OIL Mar 202280.2980.3480.2880.31+0.01+0.01%19:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-160.50000000QCL.H22.50C78.630.00 QCL.H22.50P0.010.00 
2022-02-161.00000000QCL.H22.100C78.020.00 QCL.H22.100P0.010.00 
2022-02-161.50000000QCL.H22.150C78.800.00 QCL.H22.150P0.010.00 
2022-02-162.00000000QCL.H22.200C77.020.00 QCL.H22.200P0.010.00 
2022-02-162.50000000QCL.H22.250C77.800.00 QCL.H22.250P0.010.00 
2022-02-163.00000000QCL.H22.300C76.020.00 QCL.H22.300P0.010.00 
2022-02-163.50000000QCL.H22.350C76.800.00 QCL.H22.350P0.010.00 
2022-02-164.00000000QCL.H22.400C76.300.00 QCL.H22.400P0.010.004
2022-02-164.50000000QCL.H22.450C75.800.00 QCL.H22.450P0.010.00 
2022-02-165.00000000QCL.H22.500C74.020.00 QCL.H22.500P0.010.00 
2022-02-165.50000000QCL.H22.550C73.520.00 QCL.H22.550P0.010.00 
2022-02-166.00000000QCL.H22.600C73.020.00 QCL.H22.600P0.010.00 
2022-02-166.50000000QCL.H22.650C72.520.00 QCL.H22.650P0.010.00 
2022-02-167.00000000QCL.H22.700C73.300.00 QCL.H22.700P0.010.00 
2022-02-167.50000000QCL.H22.750C71.520.00 QCL.H22.750P0.010.00 
2022-02-168.00000000QCL.H22.800C72.300.00 QCL.H22.800P0.010.00 
2022-02-168.50000000QCL.H22.850C70.520.00 QCL.H22.850P0.010.00 
2022-02-169.00000000QCL.H22.900C70.020.00 QCL.H22.900P0.010.00 
2022-02-169.50000000QCL.H22.950C69.520.00 QCL.H22.950P0.010.00 
2022-02-1610.00000000QCL.H22.1000C69.020.00 QCL.H22.1000P0.04+0.033
2022-02-1610.50000000QCL.H22.1050C68.520.00 QCL.H22.1050P0.010.00 
2022-02-1611.00000000QCL.H22.1100C68.020.00 QCL.H22.1100P0.010.00 
2022-02-1611.50000000QCL.H22.1150C67.520.00 QCL.H22.1150P0.010.00 
2022-02-1612.00000000QCL.H22.1200C67.020.00 QCL.H22.1200P0.010.002
2022-02-1612.50000000QCL.H22.1250C66.520.00 QCL.H22.1250P0.010.00 
2022-02-1613.00000000QCL.H22.1300C67.310.00 QCL.H22.1300P0.010.00 
2022-02-1613.50000000QCL.H22.1350C65.530.00 QCL.H22.1350P0.010.00 
2022-02-1614.00000000QCL.H22.1400C64.870.00 QCL.H22.1400P0.010.00 
2022-02-1614.50000000QCL.H22.1450C64.530.00 QCL.H22.1450P0.020.00 
2022-02-1615.00000000QCL.H22.1500C63.870.00 QCL.H22.1500P0.010.00102
2022-02-1615.50000000QCL.H22.1550C64.810.00 QCL.H22.1550P0.010.00 
2022-02-1616.00000000QCL.H22.1600C64.310.00 QCL.H22.1600P0.010.004
2022-02-1616.50000000QCL.H22.1650C63.810.00 QCL.H22.1650P0.010.00 
2022-02-1617.00000000QCL.H22.1700C63.310.00 QCL.H22.1700P0.010.00 
2022-02-1617.50000000QCL.H22.1750C61.530.00 QCL.H22.1750P0.020.00 
2022-02-1618.00000000QCL.H22.1800C61.030.00 QCL.H22.1800P0.020.00 
2022-02-1618.50000000QCL.H22.1850C61.810.00 QCL.H22.1850P0.010.00 
2022-02-1619.00000000QCL.H22.1900C60.030.00 QCL.H22.1900P0.020.00 
2022-02-1619.50000000QCL.H22.1950C60.810.00 QCL.H22.1950P0.020.00 
2022-02-1620.00000000QCL.H22.2000C59.030.00 QCL.H22.2000P0.05+0.0315
2022-02-1620.50000000QCL.H22.2050C59.810.00 QCL.H22.2050P0.020.00 
2022-02-1621.00000000QCL.H22.2100C58.030.00 QCL.H22.2100P0.020.00 
2022-02-1621.50000000QCL.H22.2150C58.810.00 QCL.H22.2150P0.020.00 
2022-02-1622.00000000QCL.H22.2200C57.470.00 QCL.H22.2200P0.12+0.1010
2022-02-1622.50000000QCL.H22.2250C57.810.00 QCL.H22.2250P0.020.00 
2022-02-1623.00000000QCL.H22.2300C56.040.00 QCL.H22.2300P0.020.00 
2022-02-1623.50000000QCL.H22.2350C55.540.00 QCL.H22.2350P0.020.00 
2022-02-1624.00000000QCL.H22.2400C55.040.00 QCL.H22.2400P0.020.00 
2022-02-1624.50000000QCL.H22.2450C55.820.00 QCL.H22.2450P0.020.00 
2022-02-1625.00000000QCL.H22.2500C55.320.00 QCL.H22.2500P0.06+0.04747
2022-02-1625.50000000QCL.H22.2550C54.820.00 QCL.H22.2550P0.020.00 
2022-02-1626.00000000QCL.H22.2600C53.040.00 QCL.H22.2600P0.020.00 
2022-02-1626.50000000QCL.H22.2650C53.820.00 QCL.H22.2650P0.020.00 
2022-02-1627.00000000QCL.H22.2700C52.040.00 QCL.H22.2700P0.12+0.1026
2022-02-1627.50000000QCL.H22.2750C52.820.00 QCL.H22.2750P0.030.00 
2022-02-1628.00000000QCL.H22.2800C51.040.00 QCL.H22.2800P0.030.00 
2022-02-1628.50000000QCL.H22.2850C50.540.00 QCL.H22.2850P0.19+0.162
2022-02-1629.00000000QCL.H22.2900C50.040.00 QCL.H22.2900P0.030.00 
2022-02-1629.50000000QCL.H22.2950C49.550.00 QCL.H22.2950P0.030.00 
2022-02-1630.00000000QCL.H22.3000C49.050.00 QCL.H22.3000P0.030.001110
2022-02-1630.50000000QCL.H22.3050C48.550.00 QCL.H22.3050P0.030.00 
2022-02-1631.00000000QCL.H22.3100C48.050.00111QCL.H22.3100P0.09+0.05125
2022-02-1631.50000000QCL.H22.3150C47.550.00 QCL.H22.3150P0.03-0.01151
2022-02-1632.00000000QCL.H22.3200C48.330.00 QCL.H22.3200P0.10+0.0652
2022-02-1632.50000000QCL.H22.3250C47.830.00 QCL.H22.3250P0.030.00 
2022-02-1633.00000000QCL.H22.3300C46.060.00 QCL.H22.3300P0.32+0.282
2022-02-1633.50000000QCL.H22.3350C45.560.00 QCL.H22.3350P0.040.00 
2022-02-1634.00000000QCL.H22.3400C45.060.00 QCL.H22.3400P0.12+0.079
2022-02-1634.50000000QCL.H22.3450C44.570.00 QCL.H22.3450P0.08+0.037
2022-02-1635.00000000QCL.H22.3500C33.58-10.4913QCL.H22.3500P0.17+0.112630
2022-02-1635.50000000QCL.H22.3550C32.84-12.007QCL.H22.3550P0.060.0037
2022-02-1636.00000000QCL.H22.3600C32.62-10.466QCL.H22.3600P0.07+0.0148
2022-02-1636.50000000QCL.H22.3650C43.850.00 QCL.H22.3650P0.060.00 
2022-02-1637.00000000QCL.H22.3700C32.05-11.3128QCL.H22.3700P0.16+0.0916
2022-02-1637.50000000QCL.H22.3750C31.66-11.201QCL.H22.3750P0.15+0.0733
2022-02-1638.00000000QCL.H22.3800C41.100.00 QCL.H22.3800P0.09+0.01105
2022-02-1638.50000000QCL.H22.3850C40.600.00 QCL.H22.3850P0.090.0039
2022-02-1639.00000000QCL.H22.3900C40.110.00 QCL.H22.3900P0.19+0.1038
2022-02-1639.50000000QCL.H22.3950C40.880.00 QCL.H22.3950P0.100.00 
2022-02-1640.00000000QCL.H22.4000C28.50-11.891QCL.H22.4000P0.10+0.013154
2022-02-1640.50000000QCL.H22.4050C22.10-16.532QCL.H22.4050P0.21+0.1042
2022-02-1641.00000000QCL.H22.4100C26.84-11.303QCL.H22.4100P0.20+0.0820
2022-02-1641.50000000QCL.H22.4150C37.640.00 QCL.H22.4150P0.41+0.2822
2022-02-1642.00000000QCL.H22.4200C37.150.00 QCL.H22.4200P0.13-0.01448
2022-02-1642.50000000QCL.H22.4250C36.660.00 QCL.H22.4250P0.28+0.1543
2022-02-1643.00000000QCL.H22.4300C36.170.00 QCL.H22.4300P0.19+0.0485
2022-02-1643.50000000QCL.H22.4350C22.06-13.621QCL.H22.4350P0.17+0.0123
2022-02-1644.00000000QCL.H22.4400C35.190.002QCL.H22.4400P0.22+0.05203
2022-02-1644.50000000QCL.H22.4450C19.94-14.761QCL.H22.4450P1.07+0.8819
2022-02-1645.00000000QCL.H22.4500C25.17-9.04201QCL.H22.4500P0.20+0.017816
2022-02-1645.50000000QCL.H22.4550C24.82-8.9014QCL.H22.4550P0.37+0.1644
2022-02-1646.00000000QCL.H22.4600C24.35-8.759QCL.H22.4600P0.44+0.2445
2022-02-1646.50000000QCL.H22.4650C23.77-8.982QCL.H22.4650P0.57+0.3333
2022-02-1647.00000000QCL.H22.4700C23.47-10.056QCL.H22.4700P0.40+0.15379
2022-02-1647.50000000QCL.H22.4750C22.97-8.812QCL.H22.4750P0.44+0.15912
2022-02-1648.00000000QCL.H22.4800C30.58-1.972QCL.H22.4800P0.42+0.17246
2022-02-1648.50000000QCL.H22.4850C21.79-10.272QCL.H22.4850P0.71+0.4111
2022-02-1649.00000000QCL.H22.4900C29.63-0.575QCL.H22.4900P0.40+0.08188
2022-02-1649.50000000QCL.H22.4950C16.91-12.951QCL.H22.4950P1.21+0.9150
2022-02-1650.00000000QCL.H22.5000C29.93+0.5542QCL.H22.5000P0.37+0.018774
2022-02-1650.50000000QCL.H22.5050C19.54-10.601QCL.H22.5050P0.54+0.1646
2022-02-1651.00000000QCL.H22.5100C21.75-7.913QCL.H22.5100P0.40+0.04460
2022-02-1651.50000000QCL.H22.5150C15.91-12.041QCL.H22.5150P0.46+0.03204
2022-02-1652.00000000QCL.H22.5200C18.50-8.97252QCL.H22.5200P0.50+0.04256
2022-02-1652.50000000QCL.H22.5250C23.84-4.39101QCL.H22.5250P0.88+0.44128
2022-02-1653.00000000QCL.H22.5300C16.63-9.901QCL.H22.5300P0.69+0.19223
2022-02-1653.50000000QCL.H22.5350C25.26-0.801QCL.H22.5350P0.58+0.0441
2022-02-1654.00000000QCL.H22.5400C24.79-2.022QCL.H22.5400P0.89+0.32663
2022-02-1654.50000000QCL.H22.5450C24.34-0.791QCL.H22.5450P0.55-0.0674
2022-02-1655.00000000QCL.H22.5500C13.09-11.441223QCL.H22.5500P0.65+0.076977
2022-02-1655.50000000QCL.H22.5550C23.43-0.772QCL.H22.5550P0.89+0.28174
2022-02-1656.00000000QCL.H22.5600C14.27-9.47653QCL.H22.5600P0.73+0.08395
2022-02-1656.50000000QCL.H22.5650C21.32-1.96457QCL.H22.5650P0.74+0.06538
2022-02-1657.00000000QCL.H22.5700C13.90-8.92405QCL.H22.5700P0.800.00794
2022-02-1657.50000000QCL.H22.5750C13.66-8.7087QCL.H22.5750P0.81+0.05649
2022-02-1658.00000000QCL.H22.5800C11.52-11.58476QCL.H22.5800P0.92+0.121724
2022-02-1658.50000000QCL.H22.5850C13.15-9.4911QCL.H22.5850P0.96+0.02321
2022-02-1659.00000000QCL.H22.5900C12.55-9.643021QCL.H22.5900P1.03+0.14201
2022-02-1659.50000000QCL.H22.5950C12.18-8.39703QCL.H22.5950P1.09+0.04497
2022-02-1660.00000000QCL.H22.6000C20.11-0.011112QCL.H22.6000P1.04+0.055953
2022-02-1660.50000000QCL.H22.6050C11.72-7.964QCL.H22.6050P1.21+0.05471
2022-02-1661.00000000QCL.H22.6100C6.62-12.62553QCL.H22.6100P1.14-0.08254
2022-02-1661.50000000QCL.H22.6150C6.02-13.931826QCL.H22.6150P1.22-0.07398
2022-02-1662.00000000QCL.H22.6200C11.08-7.291149QCL.H22.6200P1.24-0.11672
2022-02-1662.50000000QCL.H22.6250C5.58-12.36481QCL.H22.6250P1.30-0.12516
2022-02-1663.00000000QCL.H22.6300C18.10+0.59309QCL.H22.6300P1.40+0.06691
2022-02-1663.50000000QCL.H22.6350C7.30-10.91244QCL.H22.6350P1.47-0.10333
2022-02-1664.00000000QCL.H22.6400C11.97-4.701157QCL.H22.6400P1.55-0.10589
2022-02-1664.50000000QCL.H22.6450C8.95-7.30795QCL.H22.6450P1.64+0.081415
2022-02-1665.00000000QCL.H22.6500C16.04+0.203012QCL.H22.6500P1.84+0.023532
2022-02-1665.50000000QCL.H22.6550C7.46-7.97626QCL.H22.6550P1.81-0.10223
2022-02-1666.00000000QCL.H22.6600C13.71-1.311534QCL.H22.6600P1.91-0.09161
2022-02-1666.50000000QCL.H22.6650C5.96-8.66725QCL.H22.6650P1.97+0.081047
2022-02-1667.00000000QCL.H22.6700C12.38-1.84319QCL.H22.6700P2.22+0.02323
2022-02-1667.50000000QCL.H22.6750C7.25-7.62689QCL.H22.6750P2.17-0.14434
2022-02-1668.00000000QCL.H22.6800C11.02-2.422472QCL.H22.6800P2.24-0.18483
2022-02-1668.50000000QCL.H22.6850C6.24-6.812739QCL.H22.6850P2.39+0.111312
2022-02-1669.00000000QCL.H22.6900C12.35-1.331198QCL.H22.6900P2.78+0.13936
2022-02-1669.50000000QCL.H22.6950C9.47-3.831098QCL.H22.6950P2.93+0.16596
2022-02-1670.00000000QCL.H22.7000C12.80-0.114239QCL.H22.7000P3.09+0.482478
2022-02-1670.50000000QCL.H22.7050C7.22-5.31786QCL.H22.7050P2.82-0.21277
2022-02-1671.00000000QCL.H22.7100C10.93-1.23677QCL.H22.7100P3.14-0.03251
2022-02-1671.50000000QCL.H22.7150C10.28-0.56207QCL.H22.7150P3.12-0.20271
2022-02-1672.00000000QCL.H22.7200C9.41-1.08577QCL.H22.7200P4.06+0.59136
2022-02-1672.50000000QCL.H22.7250C8.35-1.79330QCL.H22.7250P3.53-0.091180
2022-02-1673.00000000QCL.H22.7300C9.72-0.081257QCL.H22.7300P3.65+0.24497
2022-02-1673.50000000QCL.H22.7350C5.57-3.90952QCL.H22.7350P4.25+0.30146
2022-02-1674.00000000QCL.H22.7400C7.91-1.241160QCL.H22.7400P4.23+0.101125
2022-02-1674.50000000QCL.H22.7450C8.76-0.92126QCL.H22.7450P4.10-0.2131
2022-02-1675.00000000QCL.H22.7500C8.72+0.216197QCL.H22.7500P4.46-0.031515
2022-02-1675.50000000QCL.H22.7550C6.49-1.72419QCL.H22.7550P4.76+0.0763
2022-02-1676.00000000QCL.H22.7600C7.89-0.02307QCL.H22.7600P5.19+0.3098
2022-02-1676.50000000QCL.H22.7650C7.48-0.1361QCL.H22.7650P5.20+0.1117
2022-02-1677.00000000QCL.H22.7700C8.05+0.72350QCL.H22.7700P5.57+0.26192
2022-02-1677.50000000QCL.H22.7750C7.28+0.24673QCL.H22.7750P5.24-0.29362
2022-02-1678.00000000QCL.H22.7800C6.59-0.18375QCL.H22.7800P5.77+0.02559
2022-02-1678.50000000QCL.H22.7850C7.01-0.21169QCL.H22.7850P6.10+0.12107
2022-02-1679.00000000QCL.H22.7900C6.08-0.521460QCL.H22.7900P6.03-0.19234
2022-02-1679.50000000QCL.H22.7950C6.01-0.67194QCL.H22.7950P6.12-0.36134
2022-02-1680.00000000QCL.H22.8000C5.27-0.488704QCL.H22.8000P6.37-0.36123
2022-02-1680.50000000QCL.H22.8050C5.94+0.4247QCL.H22.8050P7.26+0.2633
2022-02-1681.00000000QCL.H22.8100C5.90-0.0239QCL.H22.8100P7.58+0.965
2022-02-1681.50000000QCL.H22.8150C5.24-0.44214QCL.H22.8150P7.09-0.4650
2022-02-1682.00000000QCL.H22.8200C5.02+0.16327QCL.H22.8200P8.08+0.24107
2022-02-1682.50000000QCL.H22.8250C4.660.00229QCL.H22.8250P8.140.0084
2022-02-1683.00000000QCL.H22.8300C4.91+0.39163QCL.H22.8300P8.52+0.8232
2022-02-1683.50000000QCL.H22.8350C4.57-0.2294QCL.H22.8350P8.610.00 
2022-02-1684.00000000QCL.H22.8400C3.79-0.30321QCL.H22.8400P8.82-0.2520
2022-02-1684.50000000QCL.H22.8450C3.97-0.43157QCL.H22.8450P9.14-0.2521
2022-02-1685.00000000QCL.H22.8500C3.43-0.326133QCL.H22.8500P9.33-0.39123
2022-02-1685.50000000QCL.H22.8550C3.62+0.04262QCL.H22.8550P10.060.00 
2022-02-1686.00000000QCL.H22.8600C3.88+0.02562QCL.H22.8600P10.240.00 
2022-02-1686.50000000QCL.H22.8650C3.87+0.18187QCL.H22.8650P18.80+8.051
2022-02-1687.00000000QCL.H22.8700C3.16+0.03476QCL.H22.8700P17.81+6.701
2022-02-1687.50000000QCL.H22.8750C3.21+0.2181QCL.H22.8750P11.470.00 
2022-02-1688.00000000QCL.H22.8800C2.87-0.37173QCL.H22.8800P13.06+1.2219
2022-02-1688.50000000QCL.H22.8850C2.55-0.1974QCL.H22.8850P11.290.00 
2022-02-1689.00000000QCL.H22.8900C2.70+0.08158QCL.H22.8900P12.71+0.115
2022-02-1689.50000000QCL.H22.8950C2.510.00196QCL.H22.8950P12.040.00 
2022-02-1690.00000000QCL.H22.9000C2.45+0.0512576QCL.H22.9000P14.44+2.0390
2022-02-1690.50000000QCL.H22.9050C2.56-0.0434QCL.H22.9050P14.82+2.029
2022-02-1691.00000000QCL.H22.9100C2.04-0.1687QCL.H22.9100P15.40+1.4413
2022-02-1691.50000000QCL.H22.9150C2.43+0.3348QCL.H22.9150P23.41+8.831
2022-02-1692.00000000QCL.H22.9200C2.33+0.31190QCL.H22.9200P24.05+9.061
2022-02-1692.50000000QCL.H22.9250C1.94+0.0192QCL.H22.9250P24.36+8.951
2022-02-1693.00000000QCL.H22.9300C2.16+0.06239QCL.H22.9300P23.96+9.161
2022-02-1693.50000000QCL.H22.9350C1.63-0.1490QCL.H22.9350P16.250.00 
2022-02-1694.00000000QCL.H22.9400C1.50-0.20126QCL.H22.9400P24.91+8.241
2022-02-1694.50000000QCL.H22.9450C1.90+0.2853QCL.H22.9450P18.23+1.131
2022-02-1695.00000000QCL.H22.9500C1.730.006215QCL.H22.9500P27.63+11.162
2022-02-1695.50000000QCL.H22.9550C1.75+0.2688QCL.H22.9550P17.970.00 
2022-02-1696.00000000QCL.H22.9600C1.38-0.0553QCL.H22.9600P28.21+9.801
2022-02-1696.50000000QCL.H22.9650C1.64+0.0812QCL.H22.9650P18.850.00 
2022-02-1697.00000000QCL.H22.9700C1.17-0.32799QCL.H22.9700P29.46+10.172
2022-02-1697.50000000QCL.H22.9750C1.47+0.2161QCL.H22.9750P28.31+9.681
2022-02-1698.00000000QCL.H22.9800C1.42+0.21268QCL.H22.9800P19.070.00 
2022-02-1698.50000000QCL.H22.9850C1.160.0038QCL.H22.9850P20.640.00 
2022-02-1699.00000000QCL.H22.9900C1.17+0.05218QCL.H22.9900P31.04+9.952
2022-02-1699.50000000QCL.H22.9950C1.04-0.03183QCL.H22.9950P30.48+8.931
2022-02-16100.00000000QCL.H22.10000C1.00-0.036023QCL.H22.10000P31.64+9.633
2022-02-16100.50000000QCL.H22.10050C0.96-0.04166QCL.H22.10050P32.66+10.192
2022-02-16101.00000000QCL.H22.10100C1.04+0.0825QCL.H22.10100P32.52+9.581
2022-02-16101.50000000QCL.H22.10150C1.22+0.1783QCL.H22.10150P33.64+10.572
2022-02-16102.00000000QCL.H22.10200C0.92+0.03192QCL.H22.10200P34.05+10.183
2022-02-16102.50000000QCL.H22.10250C0.78-0.08132QCL.H22.10250P24.20+1.037
2022-02-16103.00000000QCL.H22.10300C0.97+0.04137QCL.H22.10300P28.12+3.328
2022-02-16103.50000000QCL.H22.10350C0.81-0.0927QCL.H22.10350P34.95+10.857
2022-02-16104.00000000QCL.H22.10400C0.74-0.12120QCL.H22.10400P25.750.00 
2022-02-16104.50000000QCL.H22.10450C0.76+0.0216QCL.H22.10450P35.17+8.951
2022-02-16105.00000000QCL.H22.10500C0.73+0.021338QCL.H22.10500P26.690.00 
2022-02-16105.50000000QCL.H22.10550C0.80+0.1116QCL.H22.10550P27.170.00 
2022-02-16106.00000000QCL.H22.10600C0.64-0.0348QCL.H22.10600P27.16-0.481
2022-02-16106.50000000QCL.H22.10650C0.69+0.0528QCL.H22.10650P28.120.00 
2022-02-16107.00000000QCL.H22.10700C0.63+0.0162QCL.H22.10700P28.600.00 
2022-02-16107.50000000QCL.H22.10750C0.59-0.01150QCL.H22.10750P29.080.00 
2022-02-16108.00000000QCL.H22.10800C0.61+0.035QCL.H22.10800P28.350.00 
2022-02-16108.50000000QCL.H22.10850C0.75+0.12157QCL.H22.10850P30.040.00 
2022-02-16109.00000000QCL.H22.10900C0.55+0.0140QCL.H22.10900P30.150.00 
2022-02-16109.50000000QCL.H22.10950C0.44-0.1538QCL.H22.10950P29.790.00 
2022-02-16110.00000000QCL.H22.11000C0.54+0.033950QCL.H22.11000P31.480.00 
2022-02-16110.50000000QCL.H22.11050C0.62+0.1343QCL.H22.11050P31.970.00 
2022-02-16111.00000000QCL.H22.11100C0.64+0.10263QCL.H22.11100P31.230.00 
2022-02-16111.50000000QCL.H22.11150C0.29-0.173QCL.H22.11150P32.940.00 
2022-02-16112.00000000QCL.H22.11200C0.49+0.0434QCL.H22.11200P32.200.00 
2022-02-16112.50000000QCL.H22.11250C0.36-0.0741QCL.H22.11250P32.680.00 
2022-02-16113.00000000QCL.H22.11300C0.52+0.0540QCL.H22.11300P33.170.00 
2022-02-16113.50000000QCL.H22.11350C0.52+0.112QCL.H22.11350P33.650.00 
2022-02-16114.00000000QCL.H22.11400C0.19-0.2013QCL.H22.11400P34.140.00 
2022-02-16114.50000000QCL.H22.11450C0.40+0.0229QCL.H22.11450P35.860.00 
2022-02-16115.00000000QCL.H22.11500C0.370.0056QCL.H22.11500P36.350.00 
2022-02-16115.50000000QCL.H22.11550C0.400.00 QCL.H22.11550P36.830.00 
2022-02-16116.00000000QCL.H22.11600C0.20-0.1511QCL.H22.11600P36.090.00 
2022-02-16116.50000000QCL.H22.11650C0.39+0.0167QCL.H22.11650P36.580.00 
2022-02-16117.00000000QCL.H22.11700C0.370.00 QCL.H22.11700P37.060.00 
2022-02-16117.50000000QCL.H22.11750C0.14-0.2253QCL.H22.11750P38.800.00 
2022-02-16118.00000000QCL.H22.11800C0.38+0.03149QCL.H22.11800P38.880.00 
2022-02-16118.50000000QCL.H22.11850C0.300.00 QCL.H22.11850P39.970.00 
2022-02-16119.00000000QCL.H22.11900C0.40+0.1185QCL.H22.11900P40.270.00 
2022-02-16119.50000000QCL.H22.11950C0.290.00 QCL.H22.11950P39.510.00 
2022-02-16120.00000000QCL.H22.12000C0.280.002168QCL.H22.12000P40.010.00 
2022-02-16120.50000000QCL.H22.12050C0.33+0.0314QCL.H22.12050P41.750.00 
2022-02-16121.00000000QCL.H22.12100C0.34+0.08200QCL.H22.12100P42.240.00 
2022-02-16121.50000000QCL.H22.12150C0.31+0.0235QCL.H22.12150P41.480.00 
2022-02-16122.00000000QCL.H22.12200C0.280.00 QCL.H22.12200P43.220.00 
2022-02-16122.50000000QCL.H22.12250C0.240.00 QCL.H22.12250P42.470.00 
2022-02-16123.00000000QCL.H22.12300C0.270.00 QCL.H22.12300P43.800.00 
2022-02-16123.50000000QCL.H22.12350C0.30+0.076QCL.H22.12350P44.710.00 
2022-02-16124.00000000QCL.H22.12400C0.31+0.064QCL.H22.12400P45.200.00 
2022-02-16124.50000000QCL.H22.12450C0.220.00 QCL.H22.12450P45.690.00 
2022-02-16125.00000000QCL.H22.12500C0.22-0.02804QCL.H22.12500P46.190.00 
2022-02-16125.50000000QCL.H22.12550C0.210.00 QCL.H22.12550P46.680.00 
2022-02-16126.00000000QCL.H22.12600C0.230.00 QCL.H22.12600P47.180.00 
2022-02-16126.50000000QCL.H22.12650C0.220.00 QCL.H22.12650P47.670.00 
2022-02-16127.00000000QCL.H22.12700C0.190.00 QCL.H22.12700P48.170.00 
2022-02-16127.50000000QCL.H22.12750C0.17-0.0534QCL.H22.12750P47.410.00 
2022-02-16128.00000000QCL.H22.12800C0.20+0.0120QCL.H22.12800P47.900.00 
2022-02-16128.50000000QCL.H22.12850C0.180.00 QCL.H22.12850P49.650.00 
2022-02-16129.00000000QCL.H22.12900C0.200.00 QCL.H22.12900P50.150.00 
2022-02-16129.50000000    QCL.H22.12950P50.650.00 
2022-02-16130.00000000QCL.H22.13000C0.18+0.01245QCL.H22.13000P49.880.00 
2022-02-16132.50000000QCL.H22.13250C0.15-0.0229QCL.H22.13250P53.620.00 
2022-02-16135.00000000QCL.H22.13500C0.11-0.0327QCL.H22.13500P56.110.00 
2022-02-16137.50000000QCL.H22.13750C0.10-0.021QCL.H22.13750P58.600.00 
2022-02-16140.00000000QCL.H22.14000C0.10-0.0117QCL.H22.14000P61.080.00 
2022-02-16142.50000000QCL.H22.14250C0.100.00 QCL.H22.14250P63.570.00 
2022-02-16145.00000000QCL.H22.14500C0.15+0.0615QCL.H22.14500P64.800.00 
2022-02-16147.50000000QCL.H22.14750C0.06-0.041QCL.H22.14750P67.290.00 
2022-02-16150.00000000QCL.H22.15000C0.09+0.0146QCL.H22.15000P71.050.00 
2022-02-16152.50000000QCL.H22.15250C0.080.00 QCL.H22.15250P72.270.00 
2022-02-16155.00000000QCL.H22.15500C0.10+0.032QCL.H22.15500P76.040.00 
2022-02-16157.50000000QCL.H22.15750C0.04-0.0330QCL.H22.15750P77.260.00 
2022-02-16160.00000000QCL.H22.16000C0.050.002QCL.H22.16000P81.030.00 
2022-02-16162.50000000QCL.H22.16250C0.08+0.032QCL.H22.16250P83.090.00 
2022-02-16165.00000000QCL.H22.16500C0.050.00 QCL.H22.16500P86.020.00 
2022-02-16167.50000000QCL.H22.16750C0.05+0.011QCL.H22.16750P88.510.00 
2022-02-16170.00000000QCL.H22.17000C0.040.00 QCL.H22.17000P91.010.00 
2022-02-16172.50000000QCL.H22.17250C0.040.00 QCL.H22.17250P93.510.00 
2022-02-16175.00000000QCL.H22.17500C0.030.00 QCL.H22.17500P96.000.00 
2022-02-16177.50000000QCL.H22.17750C0.030.00 QCL.H22.17750P98.060.00 
2022-02-16180.00000000QCL.H22.18000C0.030.00 QCL.H22.18000P101.000.00 
2022-02-16185.00000000QCL.H22.18500C0.01-0.021QCL.H22.18500P104.720.00 
2022-02-16190.00000000QCL.H22.19000C0.020.00 QCL.H22.19000P110.990.00 
2022-02-16195.00000000QCL.H22.19500C0.020.00 QCL.H22.19500P114.710.00 
2022-02-16200.00000000QCL.H22.20000C0.01-0.011QCL.H22.20000P119.710.00 
2022-02-16205.00000000QCL.H22.20500C0.020.00 QCL.H22.20500P124.710.00 
2022-02-16210.00000000QCL.H22.21000C0.010.00 QCL.H22.21000P130.540.00 
2022-02-16215.00000000QCL.H22.21500C0.010.00 QCL.H22.21500P134.700.00 
2022-02-16220.00000000QCL.H22.22000C0.010.00 QCL.H22.22000P139.700.00 
2022-02-16225.00000000QCL.H22.22500C0.010.0016QCL.H22.22500P144.700.00