Options Chain BRENT CRUDE OIL LAST DAY Jan 2023 (NYMEX:QBZ.F23)

MarketNameOpenHighLowLastChangePctTime
QBZ.F23BRENT CRUDE OIL LAST DAY Jan 202393.1693.1691.7491.74-2.98-3.15%05:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-252.50000000QBZ.F23.250C93.560.00 QBZ.F23.250P0.010.00 
2022-11-255.00000000QBZ.F23.500C91.060.00 QBZ.F23.500P0.010.00 
2022-11-257.50000000QBZ.F23.750C88.560.00 QBZ.F23.750P0.010.00 
2022-11-2510.00000000QBZ.F23.1000C86.060.00 QBZ.F23.1000P0.010.00 
2022-11-2512.50000000QBZ.F23.1250C83.560.00 QBZ.F23.1250P0.010.00 
2022-11-2515.00000000QBZ.F23.1500C81.060.00 QBZ.F23.1500P0.010.00 
2022-11-2517.50000000QBZ.F23.1750C78.560.00 QBZ.F23.1750P0.030.00 
2022-11-2520.00000000QBZ.F23.2000C76.060.00 QBZ.F23.2000P0.030.00 
2022-11-2522.50000000QBZ.F23.2250C73.560.00 QBZ.F23.2250P0.040.00 
2022-11-2525.00000000QBZ.F23.2500C71.060.00 QBZ.F23.2500P0.050.00 
2022-11-2527.50000000QBZ.F23.2750C68.560.00 QBZ.F23.2750P0.070.00 
2022-11-2530.00000000QBZ.F23.3000C66.060.00 QBZ.F23.3000P0.100.00 
2022-11-2532.50000000QBZ.F23.3250C61.660.00 QBZ.F23.3250P0.110.00 
2022-11-2535.00000000QBZ.F23.3500C61.060.00 QBZ.F23.3500P0.130.00 
2022-11-2537.50000000QBZ.F23.3750C58.570.00 QBZ.F23.3750P0.150.00 
2022-11-2539.50000000QBZ.F23.3950C56.590.00 QBZ.F23.3950P0.210.00 
2022-11-2540.00000000QBZ.F23.4000C56.090.00 QBZ.F23.4000P0.190.00 
2022-11-2540.50000000QBZ.F23.4050C55.600.00 QBZ.F23.4050P0.200.00 
2022-11-2541.00000000QBZ.F23.4100C55.110.00 QBZ.F23.4100P0.210.00 
2022-11-2541.50000000QBZ.F23.4150C54.610.00 QBZ.F23.4150P0.210.00 
2022-11-2542.00000000QBZ.F23.4200C54.110.00 QBZ.F23.4200P0.220.00 
2022-11-2542.50000000QBZ.F23.4250C53.620.00 QBZ.F23.4250P0.230.00 
2022-11-2543.00000000QBZ.F23.4300C53.130.00 QBZ.F23.4300P0.240.00 
2022-11-2543.50000000QBZ.F23.4350C52.640.00 QBZ.F23.4350P0.250.00 
2022-11-2544.00000000QBZ.F23.4400C52.150.00 QBZ.F23.4400P0.260.00 
2022-11-2544.50000000QBZ.F23.4450C51.650.00 QBZ.F23.4450P0.270.00 
2022-11-2545.00000000QBZ.F23.4500C51.160.00 QBZ.F23.4500P0.280.00 
2022-11-2545.50000000QBZ.F23.4550C50.670.00 QBZ.F23.4550P0.290.00 
2022-11-2546.00000000QBZ.F23.4600C50.180.00 QBZ.F23.4600P0.300.00 
2022-11-2546.50000000QBZ.F23.4650C49.690.00 QBZ.F23.4650P0.310.00 
2022-11-2547.00000000QBZ.F23.4700C49.200.00 QBZ.F23.4700P0.320.00 
2022-11-2547.50000000QBZ.F23.4750C48.710.00 QBZ.F23.4750P0.330.00 
2022-11-2548.00000000QBZ.F23.4800C44.800.00 QBZ.F23.4800P0.340.00 
2022-11-2548.50000000QBZ.F23.4850C47.730.00 QBZ.F23.4850P0.350.00 
2022-11-2549.00000000QBZ.F23.4900C47.250.00 QBZ.F23.4900P0.370.00 
2022-11-2549.50000000QBZ.F23.4950C46.760.00 QBZ.F23.4950P0.380.00 
2022-11-2550.00000000QBZ.F23.5000C46.270.00 QBZ.F23.5000P0.390.00 
2022-11-2550.50000000QBZ.F23.5050C45.780.00 QBZ.F23.5050P0.400.00 
2022-11-2551.00000000QBZ.F23.5100C45.290.00 QBZ.F23.5100P0.420.00 
2022-11-2551.50000000QBZ.F23.5150C41.430.00 QBZ.F23.5150P0.430.00 
2022-11-2552.00000000QBZ.F23.5200C44.320.00 QBZ.F23.5200P0.450.00 
2022-11-2552.50000000QBZ.F23.5250C43.840.00 QBZ.F23.5250P0.460.00 
2022-11-2553.00000000QBZ.F23.5300C43.350.00 QBZ.F23.5300P0.480.00 
2022-11-2553.50000000QBZ.F23.5350C42.870.00 QBZ.F23.5350P0.580.00 
2022-11-2554.00000000QBZ.F23.5400C42.390.00 QBZ.F23.5400P0.520.00 
2022-11-2554.50000000QBZ.F23.5450C41.910.00 QBZ.F23.5450P0.540.00 
2022-11-2555.00000000QBZ.F23.5500C41.430.00 QBZ.F23.5500P0.560.00 
2022-11-2555.50000000QBZ.F23.5550C40.960.00 QBZ.F23.5550P0.660.00 
2022-11-2556.00000000QBZ.F23.5600C40.480.00 QBZ.F23.5600P0.600.00 
2022-11-2556.50000000QBZ.F23.5650C38.180.00 QBZ.F23.5650P0.780.00 
2022-11-2557.00000000QBZ.F23.5700C39.520.00 QBZ.F23.5700P0.640.00 
2022-11-2557.50000000QBZ.F23.5750C39.040.00 QBZ.F23.5750P0.660.00 
2022-11-2558.00000000QBZ.F23.5800C38.570.00 QBZ.F23.5800P0.790.00 
2022-11-2558.50000000QBZ.F23.5850C38.090.00 QBZ.F23.5850P0.710.00 
2022-11-2559.00000000QBZ.F23.5900C37.620.00 QBZ.F23.5900P0.740.00 
2022-11-2559.50000000QBZ.F23.5950C37.140.00 QBZ.F23.5950P0.760.00 
2022-11-2560.00000000QBZ.F23.6000C36.670.00 QBZ.F23.6000P0.790.00 
2022-11-2560.50000000QBZ.F23.6050C36.200.00 QBZ.F23.6050P0.940.00 
2022-11-2561.00000000QBZ.F23.6100C35.730.00 QBZ.F23.6100P0.960.00 
2022-11-2561.50000000QBZ.F23.6150C33.490.00 QBZ.F23.6150P0.880.00 
2022-11-2562.00000000QBZ.F23.6200C34.790.00 QBZ.F23.6200P0.900.00 
2022-11-2562.50000000QBZ.F23.6250C34.320.00 QBZ.F23.6250P0.930.00 
2022-11-2563.00000000QBZ.F23.6300C33.860.00 QBZ.F23.6300P0.960.00 
2022-11-2563.50000000QBZ.F23.6350C33.400.00 QBZ.F23.6350P1.000.00 
2022-11-2564.00000000QBZ.F23.6400C32.940.00 QBZ.F23.6400P1.040.00 
2022-11-2564.50000000QBZ.F23.6450C32.480.00 QBZ.F23.6450P1.080.00 
2022-11-2565.00000000QBZ.F23.6500C32.010.00 QBZ.F23.6500P1.110.00 
2022-11-2565.50000000QBZ.F23.6550C29.830.00 QBZ.F23.6550P1.150.00 
2022-11-2566.00000000QBZ.F23.6600C31.090.00 QBZ.F23.6600P1.190.00 
2022-11-2566.50000000QBZ.F23.6650C30.640.00 QBZ.F23.6650P1.240.00 
2022-11-2567.00000000QBZ.F23.6700C30.190.00 QBZ.F23.6700P1.280.00 
2022-11-2567.50000000QBZ.F23.6750C29.740.00 QBZ.F23.6750P1.330.00 
2022-11-2568.00000000QBZ.F23.6800C29.290.00 QBZ.F23.6800P1.380.00 
2022-11-2568.50000000QBZ.F23.6850C28.840.00 QBZ.F23.6850P1.430.00 
2022-11-2569.00000000QBZ.F23.6900C28.390.00 QBZ.F23.6900P1.480.00 
2022-11-2569.50000000QBZ.F23.6950C27.950.00 QBZ.F23.6950P1.540.00 
2022-11-2570.00000000QBZ.F23.7000C25.840.00 QBZ.F23.7000P1.590.00 
2022-11-2570.50000000QBZ.F23.7050C27.060.00 QBZ.F23.7050P1.640.00 
2022-11-2571.00000000QBZ.F23.7100C26.620.00 QBZ.F23.7100P1.700.00 
2022-11-2571.50000000QBZ.F23.7150C26.190.00 QBZ.F23.7150P1.760.00 
2022-11-2572.00000000QBZ.F23.7200C25.750.00 QBZ.F23.7200P1.830.00 
2022-11-2572.50000000QBZ.F23.7250C25.320.00 QBZ.F23.7250P1.890.00 
2022-11-2573.00000000QBZ.F23.7300C24.890.00 QBZ.F23.7300P1.960.00 
2022-11-2573.50000000QBZ.F23.7350C24.460.00 QBZ.F23.7350P2.030.00 
2022-11-2574.00000000QBZ.F23.7400C24.040.00 QBZ.F23.7400P2.110.00 
2022-11-2574.50000000QBZ.F23.7450C23.610.00 QBZ.F23.7450P2.180.00 
2022-11-2575.00000000QBZ.F23.7500C23.190.00 QBZ.F23.7500P2.260.00 
2022-11-2575.50000000QBZ.F23.7550C22.780.00 QBZ.F23.7550P2.340.00 
2022-11-2576.00000000QBZ.F23.7600C22.370.00 QBZ.F23.7600P2.420.00 
2022-11-2576.50000000QBZ.F23.7650C21.950.00 QBZ.F23.7650P2.510.00 
2022-11-2577.00000000QBZ.F23.7700C21.540.00 QBZ.F23.7700P2.590.00 
2022-11-2577.50000000QBZ.F23.7750C21.140.00 QBZ.F23.7750P2.690.00 
2022-11-2578.00000000QBZ.F23.7800C20.740.00 QBZ.F23.7800P3.190.00 
2022-11-2578.50000000QBZ.F23.7850C20.330.00 QBZ.F23.7850P2.880.00 
2022-11-2579.00000000QBZ.F23.7900C19.940.00 QBZ.F23.7900P2.980.00 
2022-11-2579.50000000QBZ.F23.7950C19.550.00 QBZ.F23.7950P3.090.00 
2022-11-2580.00000000QBZ.F23.8000C19.160.00 QBZ.F23.8000P3.200.00 
2022-11-2580.50000000QBZ.F23.8050C18.780.00 QBZ.F23.8050P3.310.00 
2022-11-2581.00000000QBZ.F23.8100C18.400.00 QBZ.F23.8100P3.910.00 
2022-11-2581.50000000QBZ.F23.8150C18.020.00 QBZ.F23.8150P3.550.00 
2022-11-2582.00000000QBZ.F23.8200C16.270.00 QBZ.F23.8200P3.670.00 
2022-11-2582.50000000QBZ.F23.8250C17.270.00 QBZ.F23.8250P3.800.00 
2022-11-2583.00000000QBZ.F23.8300C16.910.00 QBZ.F23.8300P3.920.00 
2022-11-2583.50000000QBZ.F23.8350C15.220.00 QBZ.F23.8350P4.630.00 
2022-11-2584.00000000QBZ.F23.8400C16.190.00 QBZ.F23.8400P4.200.00 
2022-11-2584.50000000QBZ.F23.8450C15.830.00 QBZ.F23.8450P4.340.00 
2022-11-2585.00000000QBZ.F23.8500C14.210.00 QBZ.F23.8500P4.490.00 
2022-11-2585.50000000QBZ.F23.8550C15.130.00 QBZ.F23.8550P5.270.00 
2022-11-2586.00000000QBZ.F23.8600C14.800.00 QBZ.F23.8600P4.800.00 
2022-11-2586.50000000QBZ.F23.8650C14.460.00 QBZ.F23.8650P4.960.00 
2022-11-2587.00000000QBZ.F23.8700C14.120.00 QBZ.F23.8700P5.120.00 
2022-11-2587.50000000QBZ.F23.8750C13.790.00 QBZ.F23.8750P5.290.00 
2022-11-2588.00000000QBZ.F23.8800C13.470.00 QBZ.F23.8800P5.460.00 
2022-11-2588.50000000QBZ.F23.8850C13.160.00 QBZ.F23.8850P5.640.00 
2022-11-2589.00000000QBZ.F23.8900C12.840.00 QBZ.F23.8900P5.820.00 
2022-11-2589.50000000QBZ.F23.8950C12.530.00 QBZ.F23.8950P6.010.00 
2022-11-2590.00000000QBZ.F23.9000C12.230.00 QBZ.F23.9000P6.210.00 
2022-11-2590.50000000QBZ.F23.9050C11.930.00 QBZ.F23.9050P6.410.00 
2022-11-2591.00000000QBZ.F23.9100C10.590.00 QBZ.F23.9100P6.610.00 
2022-11-2591.50000000QBZ.F23.9150C11.350.00 QBZ.F23.9150P6.820.00 
2022-11-2592.00000000QBZ.F23.9200C11.060.00 QBZ.F23.9200P7.020.00 
2022-11-2592.50000000QBZ.F23.9250C9.800.00 QBZ.F23.9250P7.240.00 
2022-11-2593.00000000QBZ.F23.9300C10.500.00 QBZ.F23.9300P7.460.00 
2022-11-2593.50000000QBZ.F23.9350C10.230.00 QBZ.F23.9350P7.690.00 
2022-11-2594.00000000QBZ.F23.9400C9.980.00 QBZ.F23.9400P7.930.00 
2022-11-2594.50000000QBZ.F23.9450C9.720.00 QBZ.F23.9450P8.170.00 
2022-11-2595.00000000QBZ.F23.9500C9.460.00 QBZ.F23.9500P9.410.00 
2022-11-2595.50000000QBZ.F23.9550C9.210.00 QBZ.F23.9550P8.650.00 
2022-11-2596.00000000QBZ.F23.9600C8.960.00 QBZ.F23.9600P8.900.00 
2022-11-2596.50000000QBZ.F23.9650C8.720.00 QBZ.F23.9650P9.160.00 
2022-11-2597.00000000QBZ.F23.9700C8.490.00 QBZ.F23.9700P9.430.00 
2022-11-2597.50000000QBZ.F23.9750C8.270.00 QBZ.F23.9750P10.800.00 
2022-11-2598.00000000QBZ.F23.9800C8.040.00 QBZ.F23.9800P9.970.00 
2022-11-2598.50000000QBZ.F23.9850C7.820.00 QBZ.F23.9850P10.240.00 
2022-11-2599.00000000QBZ.F23.9900C7.600.00 QBZ.F23.9900P10.520.00 
2022-11-2599.50000000QBZ.F23.9950C7.390.00 QBZ.F23.9950P10.810.00 
2022-11-25100.00000000QBZ.F23.10000C7.190.00 QBZ.F23.10000P11.110.00 
2022-11-25100.50000000QBZ.F23.10050C6.990.00 QBZ.F23.10050P12.620.00 
2022-11-25101.00000000QBZ.F23.10100C6.800.00 QBZ.F23.10100P11.700.00 
2022-11-25101.50000000QBZ.F23.10150C5.550.00 QBZ.F23.10150P12.010.00 
2022-11-25102.00000000QBZ.F23.10200C5.800.00 QBZ.F23.10200P12.320.00 
2022-11-25102.50000000QBZ.F23.10250C6.240.00 QBZ.F23.10250P12.640.00 
2022-11-25103.00000000QBZ.F23.10300C6.060.00 QBZ.F23.10300P12.960.00 
2022-11-25103.50000000QBZ.F23.10350C5.890.00 QBZ.F23.10350P13.290.00 
2022-11-25104.00000000QBZ.F23.10400C5.720.00 QBZ.F23.10400P13.610.00 
2022-11-25104.50000000QBZ.F23.10450C5.560.00 QBZ.F23.10450P13.950.00 
2022-11-25105.00000000QBZ.F23.10500C5.400.00 QBZ.F23.10500P14.290.00 
2022-11-25105.50000000QBZ.F23.10550C5.250.00 QBZ.F23.10550P17.280.00 
2022-11-25106.00000000QBZ.F23.10600C5.100.00 QBZ.F23.10600P14.980.00 
2022-11-25106.50000000QBZ.F23.10650C4.950.00 QBZ.F23.10650P15.320.00 
2022-11-25107.00000000QBZ.F23.10700C4.810.00 QBZ.F23.10700P15.680.00 
2022-11-25107.50000000QBZ.F23.10750C4.670.00 QBZ.F23.10750P16.040.00 
2022-11-25108.00000000QBZ.F23.10800C4.530.00 QBZ.F23.10800P16.400.00 
2022-11-25108.50000000QBZ.F23.10850C4.400.00 QBZ.F23.10850P16.770.00 
2022-11-25109.00000000QBZ.F23.10900C3.870.00 QBZ.F23.10900P17.140.00 
2022-11-25109.50000000QBZ.F23.10950C4.150.00 QBZ.F23.10950P17.510.00 
2022-11-25110.00000000QBZ.F23.11000C4.030.00 QBZ.F23.11000P17.890.00 
2022-11-25110.50000000QBZ.F23.11050C3.910.00 QBZ.F23.11050P18.270.00 
2022-11-25111.00000000QBZ.F23.11100C3.810.00 QBZ.F23.11100P18.660.00 
2022-11-25111.50000000QBZ.F23.11150C3.700.00 QBZ.F23.11150P19.040.00 
2022-11-25112.00000000QBZ.F23.11200C3.590.00 QBZ.F23.11200P19.430.00 
2022-11-25112.50000000QBZ.F23.11250C3.490.00 QBZ.F23.11250P19.830.00 
2022-11-25113.00000000QBZ.F23.11300C3.390.00 QBZ.F23.11300P20.230.00 
2022-11-25113.50000000QBZ.F23.11350C3.290.00 QBZ.F23.11350P20.620.00 
2022-11-25114.00000000QBZ.F23.11400C3.200.00 QBZ.F23.11400P21.030.00 
2022-11-25114.50000000QBZ.F23.11450C2.670.00 QBZ.F23.11450P21.430.00 
2022-11-25115.00000000QBZ.F23.11500C3.010.00 QBZ.F23.11500P21.840.00 
2022-11-25115.50000000QBZ.F23.11550C2.930.00 QBZ.F23.11550P22.260.00 
2022-11-25116.00000000QBZ.F23.11600C2.840.00 QBZ.F23.11600P22.660.00 
2022-11-25116.50000000QBZ.F23.11650C2.760.00 QBZ.F23.11650P23.080.00 
2022-11-25117.00000000QBZ.F23.11700C2.680.00 QBZ.F23.11700P25.170.00 
2022-11-25117.50000000QBZ.F23.11750C2.610.00 QBZ.F23.11750P23.930.00 
2022-11-25118.00000000QBZ.F23.11800C2.530.00 QBZ.F23.11800P24.350.00 
2022-11-25118.50000000QBZ.F23.11850C2.460.00 QBZ.F23.11850P24.770.00 
2022-11-25119.00000000QBZ.F23.11900C2.210.00 QBZ.F23.11900P26.900.00 
2022-11-25119.50000000QBZ.F23.11950C2.340.00 QBZ.F23.11950P25.640.00 
2022-11-25120.00000000QBZ.F23.12000C2.270.00 QBZ.F23.12000P26.070.00 
2022-11-25120.50000000QBZ.F23.12050C2.210.00 QBZ.F23.12050P26.510.00 
2022-11-25121.00000000QBZ.F23.12100C2.150.00 QBZ.F23.12100P29.930.00 
2022-11-25121.50000000QBZ.F23.12150C2.090.00 QBZ.F23.12150P27.380.00 
2022-11-25122.00000000QBZ.F23.12200C2.030.00 QBZ.F23.12200P27.820.00 
2022-11-25122.50000000QBZ.F23.12250C1.980.00 QBZ.F23.12250P28.270.00 
2022-11-25123.00000000QBZ.F23.12300C1.920.00 QBZ.F23.12300P28.710.00 
2022-11-25123.50000000QBZ.F23.12350C1.870.00 QBZ.F23.12350P29.150.00 
2022-11-25124.00000000QBZ.F23.12400C1.820.00 QBZ.F23.12400P29.600.00 
2022-11-25124.50000000QBZ.F23.12450C1.770.00 QBZ.F23.12450P30.050.00 
2022-11-25125.00000000QBZ.F23.12500C1.720.00 QBZ.F23.12500P30.500.00 
2022-11-25125.50000000QBZ.F23.12550C1.670.00 QBZ.F23.12550P30.950.00 
2022-11-25126.00000000QBZ.F23.12600C1.630.00 QBZ.F23.12600P31.410.00 
2022-11-25126.50000000QBZ.F23.12650C1.590.00 QBZ.F23.12650P31.860.00 
2022-11-25127.00000000QBZ.F23.12700C1.550.00 QBZ.F23.12700P32.320.00 
2022-11-25127.50000000QBZ.F23.12750C1.510.00 QBZ.F23.12750P34.580.00 
2022-11-25128.00000000QBZ.F23.12800C1.470.00 QBZ.F23.12800P33.240.00 
2022-11-25128.50000000QBZ.F23.12850C1.440.00 QBZ.F23.12850P33.700.00 
2022-11-25129.00000000QBZ.F23.12900C1.400.00 QBZ.F23.12900P34.170.00 
2022-11-25129.50000000QBZ.F23.12950C1.370.00 QBZ.F23.12950P34.630.00 
2022-11-25130.00000000QBZ.F23.13000C1.330.00 QBZ.F23.13000P35.090.00 
2022-11-25130.50000000QBZ.F23.13050C1.300.00 QBZ.F23.13050P35.560.00 
2022-11-25131.00000000QBZ.F23.13100C1.260.00 QBZ.F23.13100P36.020.00 
2022-11-25131.50000000QBZ.F23.13150C1.230.00 QBZ.F23.13150P36.490.00 
2022-11-25132.00000000QBZ.F23.13200C1.130.00 QBZ.F23.13200P36.960.00 
2022-11-25132.50000000QBZ.F23.13250C1.170.00 QBZ.F23.13250P39.250.00 
2022-11-25133.00000000QBZ.F23.13300C1.140.00 QBZ.F23.13300P37.890.00 
2022-11-25133.50000000QBZ.F23.13350C1.120.00 QBZ.F23.13350P38.370.00 
2022-11-25134.00000000QBZ.F23.13400C1.090.00 QBZ.F23.13400P38.840.00 
2022-11-25134.50000000QBZ.F23.13450C1.070.00 QBZ.F23.13450P39.310.00 
2022-11-25135.00000000QBZ.F23.13500C1.040.00 QBZ.F23.13500P39.790.00 
2022-11-25135.50000000QBZ.F23.13550C1.020.00 QBZ.F23.13550P40.260.00 
2022-11-25136.00000000QBZ.F23.13600C0.990.00 QBZ.F23.13600P40.740.00 
2022-11-25136.50000000QBZ.F23.13650C0.920.00 QBZ.F23.13650P41.210.00 
2022-11-25137.00000000QBZ.F23.13700C0.940.00 QBZ.F23.13700P41.680.00 
2022-11-25137.50000000QBZ.F23.13750C0.920.00 QBZ.F23.13750P42.160.00 
2022-11-25138.00000000QBZ.F23.13800C0.900.00 QBZ.F23.13800P42.640.00 
2022-11-25138.50000000QBZ.F23.13850C0.890.00 QBZ.F23.13850P43.120.00 
2022-11-25139.00000000QBZ.F23.13900C0.870.00 QBZ.F23.13900P43.600.00 
2022-11-25139.50000000QBZ.F23.13950C0.850.00 QBZ.F23.13950P45.930.00 
2022-11-25140.00000000QBZ.F23.14000C0.830.00 QBZ.F23.14000P44.560.00 
2022-11-25140.50000000QBZ.F23.14050C0.800.00 QBZ.F23.14050P45.040.00 
2022-11-25141.00000000QBZ.F23.14100C0.790.00 QBZ.F23.14100P47.380.00 
2022-11-25141.50000000QBZ.F23.14150C0.770.00 QBZ.F23.14150P46.000.00 
2022-11-25142.00000000QBZ.F23.14200C0.760.00 QBZ.F23.14200P46.480.00 
2022-11-25142.50000000QBZ.F23.14250C0.740.00 QBZ.F23.14250P46.970.00 
2022-11-25143.00000000QBZ.F23.14300C0.730.00 QBZ.F23.14300P47.450.00 
2022-11-25143.50000000QBZ.F23.14350C0.710.00 QBZ.F23.14350P47.940.00 
2022-11-25144.00000000QBZ.F23.14400C0.700.00 QBZ.F23.14400P48.420.00 
2022-11-25144.50000000QBZ.F23.14450C0.680.00 QBZ.F23.14450P48.900.00 
2022-11-25145.00000000QBZ.F23.14500C0.670.00 QBZ.F23.14500P49.390.00 
2022-11-25145.50000000QBZ.F23.14550C0.650.00 QBZ.F23.14550P49.870.00 
2022-11-25146.00000000QBZ.F23.14600C0.640.00 QBZ.F23.14600P50.360.00 
2022-11-25146.50000000QBZ.F23.14650C0.630.00 QBZ.F23.14650P50.850.00 
2022-11-25147.00000000QBZ.F23.14700C0.620.00 QBZ.F23.14700P51.340.00 
2022-11-25147.50000000QBZ.F23.14750C0.600.00 QBZ.F23.14750P51.820.00 
2022-11-25148.00000000QBZ.F23.14800C0.590.00 QBZ.F23.14800P52.300.00 
2022-11-25148.50000000QBZ.F23.14850C0.580.00 QBZ.F23.14850P52.790.00 
2022-11-25149.00000000QBZ.F23.14900C0.570.00 QBZ.F23.14900P53.280.00 
2022-11-25149.50000000QBZ.F23.14950C0.560.00 QBZ.F23.14950P53.770.00 
2022-11-25150.00000000QBZ.F23.15000C0.550.00 QBZ.F23.15000P54.260.00 
2022-11-25150.50000000QBZ.F23.15050C0.530.00 QBZ.F23.15050P58.210.00 
2022-11-25151.00000000QBZ.F23.15100C0.530.00 QBZ.F23.15100P55.240.00 
2022-11-25151.50000000QBZ.F23.15150C0.520.00 QBZ.F23.15150P55.730.00 
2022-11-25152.00000000QBZ.F23.15200C0.510.00 QBZ.F23.15200P56.220.00 
2022-11-25152.50000000QBZ.F23.15250C0.500.00 QBZ.F23.15250P56.710.00 
2022-11-25153.00000000QBZ.F23.15300C0.490.00 QBZ.F23.15300P57.200.00 
2022-11-25153.50000000QBZ.F23.15350C0.480.00 QBZ.F23.15350P57.700.00 
2022-11-25154.00000000QBZ.F23.15400C0.470.00 QBZ.F23.15400P60.070.00 
2022-11-25154.50000000QBZ.F23.15450C0.470.00 QBZ.F23.15450P58.680.00 
2022-11-25155.00000000QBZ.F23.15500C0.460.00 QBZ.F23.15500P59.170.00 
2022-11-25155.50000000QBZ.F23.15550C0.450.00 QBZ.F23.15550P61.540.00 
2022-11-25156.00000000QBZ.F23.15600C0.440.00 QBZ.F23.15600P60.150.00 
2022-11-25156.50000000QBZ.F23.15650C0.420.00 QBZ.F23.15650P62.530.00 
2022-11-25157.00000000QBZ.F23.15700C0.420.00 QBZ.F23.15700P61.140.00 
2022-11-25157.50000000QBZ.F23.15750C0.420.00 QBZ.F23.15750P61.630.00 
2022-11-25158.00000000QBZ.F23.15800C0.410.00 QBZ.F23.15800P62.120.00 
2022-11-25158.50000000QBZ.F23.15850C0.400.00 QBZ.F23.15850P62.610.00 
2022-11-25159.00000000QBZ.F23.15900C0.390.00 QBZ.F23.15900P63.100.00 
2022-11-25159.50000000QBZ.F23.15950C0.390.00 QBZ.F23.15950P63.600.00 
2022-11-25160.00000000QBZ.F23.16000C0.380.00 QBZ.F23.16000P64.090.00 
2022-11-25160.50000000QBZ.F23.16050C0.370.00 QBZ.F23.16050P64.580.00 
2022-11-25161.00000000QBZ.F23.16100C0.360.00 QBZ.F23.16100P65.080.00 
2022-11-25161.50000000QBZ.F23.16150C0.360.00 QBZ.F23.16150P65.570.00 
2022-11-25162.00000000QBZ.F23.16200C0.350.00 QBZ.F23.16200P66.070.00 
2022-11-25162.50000000QBZ.F23.16250C0.350.00 QBZ.F23.16250P66.560.00 
2022-11-25165.00000000QBZ.F23.16500C0.320.00 QBZ.F23.16500P69.030.00 
2022-11-25167.50000000QBZ.F23.16750C0.300.00 QBZ.F23.16750P73.410.00 
2022-11-25170.00000000QBZ.F23.17000C0.280.00 QBZ.F23.17000P74.000.00 
2022-11-25172.50000000QBZ.F23.17250C0.260.00 QBZ.F23.17250P76.480.00 
2022-11-25175.00000000QBZ.F23.17500C0.240.00 QBZ.F23.17500P80.870.00 
2022-11-25177.50000000QBZ.F23.17750C0.230.00 QBZ.F23.17750P81.460.00 
2022-11-25180.00000000QBZ.F23.18000C0.210.00 QBZ.F23.18000P85.850.00 
2022-11-25182.50000000QBZ.F23.18250C0.200.00 QBZ.F23.18250P86.450.00 
2022-11-25185.00000000QBZ.F23.18500C0.190.00 QBZ.F23.18500P88.940.00 
2022-11-25187.50000000QBZ.F23.18750C0.170.00 QBZ.F23.18750P91.440.00 
2022-11-25190.00000000QBZ.F23.19000C0.160.00 QBZ.F23.19000P93.940.00 
2022-11-25192.50000000QBZ.F23.19250C0.150.00 QBZ.F23.19250P98.340.00 
2022-11-25195.00000000QBZ.F23.19500C0.150.00 QBZ.F23.19500P98.940.00 
2022-11-25197.50000000QBZ.F23.19750C0.140.00 QBZ.F23.19750P101.440.00 
2022-11-25200.00000000QBZ.F23.20000C0.130.00 QBZ.F23.20000P103.940.00 
2022-11-25202.50000000QBZ.F23.20250C0.120.00 QBZ.F23.20250P106.440.00 
2022-11-25205.00000000QBZ.F23.20500C0.120.00 QBZ.F23.20500P108.940.00 
2022-11-25207.50000000QBZ.F23.20750C0.120.00 QBZ.F23.20750P111.440.00 
2022-11-25210.00000000QBZ.F23.21000C0.110.00 QBZ.F23.21000P113.940.00 
2022-11-25212.50000000QBZ.F23.21250C0.110.00 QBZ.F23.21250P118.340.00 
2022-11-25215.00000000QBZ.F23.21500C0.100.00 QBZ.F23.21500P118.940.00 
2022-11-25220.00000000QBZ.F23.22000C0.090.00 QBZ.F23.22000P123.940.00 
2022-11-25225.00000000QBZ.F23.22500C0.080.00 QBZ.F23.22500P128.940.00 
2022-11-25230.00000000QBZ.F23.23000C0.070.00 QBZ.F23.23000P133.940.00 
2022-11-25235.00000000QBZ.F23.23500C0.070.00 QBZ.F23.23500P138.940.00 
2022-11-25240.00000000QBZ.F23.24000C0.060.00 QBZ.F23.24000P143.940.00 
2022-11-25245.00000000QBZ.F23.24500C0.060.00 QBZ.F23.24500P148.940.00 
2022-11-25250.00000000QBZ.F23.25000C0.050.00 QBZ.F23.25000P153.940.00 
2022-11-25255.00000000QBZ.F23.25500C0.050.00 QBZ.F23.25500P158.940.00 
2022-11-25260.00000000QBZ.F23.26000C0.050.00 QBZ.F23.26000P163.940.00