| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QA5.Q21 | EIA FLAT TAX ON-HIGHWAY DIESEL AUGUST 2021 | 3.164 | 3.164 | 3.164 | 3.164 | 0.000 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-08-31 | 2.20000000 | QA5.Q21.22000C | 0.9747 | 0.0000 | 40 | QA5.Q21.22000P | 0.0108 | 0.0000 | |
| 2021-08-31 | 2.30000000 | QA5.Q21.23000C | 0.8818 | 0.0000 | 15 | QA5.Q21.23000P | 0.0179 | 0.0000 | |
| 2021-08-31 | 2.90000000 | QA5.Q21.29000C | 0.3933 | 0.0000 | 15 | QA5.Q21.29000P | 0.1293 | 0.0000 | |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals