Friday Feb 21, 2:45PM EST

Options Chain PALLADIUM Sep 2020 (NYMEX:PA.U20)

MarketNameOpenHighLowLastChangePctTime
PA.U20PALLADIUM Sep 20202601.22613.02565.82579.1-6.3-0.30%14:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-1914.15000000PAO.U20.14150C655.8  PAO.U20.14150P7.4  
2020-08-1914.20000000PAO.U20.14200C651.0  PAO.U20.14200P7.7  
2020-08-1914.25000000PAO.U20.14250C646.3  PAO.U20.14250P8.0  
2020-08-1914.30000000PAO.U20.14300C641.6  PAO.U20.14300P8.3  
2020-08-1914.35000000PAO.U20.14350C636.9  PAO.U20.14350P8.6  
2020-08-1914.40000000PAO.U20.14400C632.2  PAO.U20.14400P8.9  
2020-08-1914.45000000PAO.U20.14450C627.5  PAO.U20.14450P9.2  
2020-08-1914.50000000PAO.U20.14500C622.8  PAO.U20.14500P9.5  
2020-08-1914.55000000PAO.U20.14550C618.1  PAO.U20.14550P9.8  
2020-08-1914.60000000PAO.U20.14600C613.5  PAO.U20.14600P10.2  
2020-08-1914.65000000PAO.U20.14650C608.8  PAO.U20.14650P10.5  
2020-08-1914.70000000PAO.U20.14700C604.2  PAO.U20.14700P10.9  
2020-08-1914.75000000PAO.U20.14750C599.6  PAO.U20.14750P11.3  
2020-08-1914.80000000PAO.U20.14800C594.9  PAO.U20.14800P11.6  
2020-08-1914.85000000PAO.U20.14850C590.3  PAO.U20.14850P12.0  
2020-08-1914.90000000PAO.U20.14900C585.7  PAO.U20.14900P12.4  
2020-08-1914.95000000PAO.U20.14950C581.2  PAO.U20.14950P12.8  
2020-08-1915.00000000PAO.U20.15000C576.6  PAO.U20.15000P13.2  
2020-08-1915.05000000PAO.U20.15050C572.0  PAO.U20.15050P13.7  
2020-08-1915.10000000PAO.U20.15100C567.5  PAO.U20.15100P14.1  
2020-08-1915.15000000PAO.U20.15150C562.9  PAO.U20.15150P14.6  
2020-08-1915.20000000PAO.U20.15200C558.4  PAO.U20.15200P15.0  
2020-08-1915.25000000PAO.U20.15250C553.9  PAO.U20.15250P15.5  
2020-08-1915.30000000PAO.U20.15300C549.4  PAO.U20.15300P11.0-0.1 
2020-08-1915.35000000PAO.U20.15350C544.9  PAO.U20.15350P16.5  
2020-08-1915.40000000PAO.U20.15400C540.4  PAO.U20.15400P17.0  
2020-08-1915.45000000PAO.U20.15450C536.0  PAO.U20.15450P17.6  
2020-08-1915.50000000PAO.U20.15500C531.5  PAO.U20.15500P18.1  
2020-08-1915.55000000PAO.U20.15550C527.1  PAO.U20.15550P18.6  
2020-08-1915.60000000PAO.U20.15600C522.7  PAO.U20.15600P19.2  
2020-08-1915.65000000PAO.U20.15650C518.3  PAO.U20.15650P19.8  
2020-08-1915.70000000PAO.U20.15700C513.9  PAO.U20.15700P20.4  
2020-08-1915.75000000PAO.U20.15750C509.5  PAO.U20.15750P21.0  
2020-08-1915.80000000PAO.U20.15800C505.1  PAO.U20.15800P21.6  
2020-08-1915.85000000PAO.U20.15850C500.8  PAO.U20.15850P22.3  
2020-08-1915.90000000PAO.U20.15900C496.5  PAO.U20.15900P22.9  
2020-08-1915.95000000PAO.U20.15950C492.2  PAO.U20.15950P23.6  
2020-08-1916.00000000PAO.U20.16000C487.9  PAO.U20.16000P24.3  
2020-08-1916.05000000PAO.U20.16050C483.6  PAO.U20.16050P25.0  
2020-08-1916.10000000PAO.U20.16100C479.3  PAO.U20.16100P25.7  
2020-08-1916.15000000PAO.U20.16150C475.1  PAO.U20.16150P26.4  
2020-08-1916.20000000PAO.U20.16200C470.8  PAO.U20.16200P27.2  
2020-08-1916.25000000PAO.U20.16250C466.6  PAO.U20.16250P27.9  
2020-08-1916.30000000PAO.U20.16300C462.4  PAO.U20.16300P28.7  
2020-08-1916.35000000PAO.U20.16350C458.2  PAO.U20.16350P29.5  
2020-08-1916.40000000PAO.U20.16400C454.1  PAO.U20.16400P30.3  
2020-08-1916.45000000PAO.U20.16450C449.9  PAO.U20.16450P31.2  
2020-08-1916.50000000PAO.U20.16500C445.8  PAO.U20.16500P32.0  
2020-08-1916.55000000PAO.U20.16550C441.7  PAO.U20.16550P32.9  
2020-08-1916.60000000PAO.U20.16600C437.6  PAO.U20.16600P33.8  
2020-08-1916.65000000PAO.U20.16650C433.5  PAO.U20.16650P34.7  
2020-08-1916.70000000PAO.U20.16700C429.5  PAO.U20.16700P35.6  
2020-08-1916.75000000PAO.U20.16750C425.5  PAO.U20.16750P36.5  
2020-08-1916.80000000PAO.U20.16800C421.5  PAO.U20.16800P37.5  
2020-08-1916.85000000PAO.U20.16850C417.5  PAO.U20.16850P38.5  
2020-08-1916.90000000PAO.U20.16900C413.5  PAO.U20.16900P39.5  
2020-08-1916.95000000PAO.U20.16950C409.6  PAO.U20.16950P40.5  
2020-08-1917.00000000PAO.U20.17000C405.6  PAO.U20.17000P41.6  
2020-08-1917.05000000PAO.U20.17050C401.7  PAO.U20.17050P42.7  
2020-08-1917.10000000PAO.U20.17100C397.8  PAO.U20.17100P43.7  
2020-08-1917.15000000PAO.U20.17150C394.0  PAO.U20.17150P44.9  
2020-08-1917.20000000PAO.U20.17200C390.1  PAO.U20.17200P46.0  
2020-08-1917.25000000PAO.U20.17250C386.3  PAO.U20.17250P47.1  
2020-08-1917.30000000PAO.U20.17300C382.5  PAO.U20.17300P48.3  
2020-08-1917.35000000PAO.U20.17350C378.8  PAO.U20.17350P49.5  
2020-08-1917.40000000PAO.U20.17400C375.0  PAO.U20.17400P50.7  
2020-08-1917.45000000PAO.U20.17450C371.3  PAO.U20.17450P52.0  
2020-08-1917.50000000PAO.U20.17500C367.6  PAO.U20.17500P53.3  
2020-08-1917.55000000PAO.U20.17550C363.9  PAO.U20.17550P54.6  
2020-08-1917.60000000PAO.U20.17600C360.3  PAO.U20.17600P55.9  
2020-08-1917.65000000PAO.U20.17650C356.6  PAO.U20.17650P57.2  
2020-08-1917.70000000PAO.U20.17700C353.0  PAO.U20.17700P58.6  
2020-08-1917.75000000PAO.U20.17750C349.5  PAO.U20.17750P60.0  
2020-08-1917.80000000PAO.U20.17800C345.9  PAO.U20.17800P61.4  
2020-08-1917.85000000PAO.U20.17850C342.4  PAO.U20.17850P62.8  
2020-08-1917.90000000PAO.U20.17900C338.9  PAO.U20.17900P64.3  
2020-08-1917.95000000PAO.U20.17950C335.4  PAO.U20.17950P65.8  
2020-08-1918.00000000PAO.U20.18000C332.0  PAO.U20.18000P67.3  
2020-08-1918.05000000PAO.U20.18050C328.6  PAO.U20.18050P68.9  
2020-08-1918.10000000PAO.U20.18100C325.2  PAO.U20.18100P70.5  
2020-08-1918.15000000PAO.U20.18150C321.8  PAO.U20.18150P72.1  
2020-08-1918.20000000PAO.U20.18200C318.5  PAO.U20.18200P73.7  
2020-08-1918.25000000PAO.U20.18250C315.1  PAO.U20.18250P75.3  
2020-08-1918.30000000PAO.U20.18300C311.9  PAO.U20.18300P77.0  
2020-08-1918.35000000PAO.U20.18350C308.6  PAO.U20.18350P78.7  
2020-08-1918.40000000PAO.U20.18400C305.4  PAO.U20.18400P80.5  
2020-08-1918.45000000PAO.U20.18450C302.2  PAO.U20.18450P82.3  
2020-08-1918.50000000PAO.U20.18500C299.0  PAO.U20.18500P84.1  
2020-08-1918.55000000PAO.U20.18550C295.9  PAO.U20.18550P85.9  
2020-08-1918.60000000PAO.U20.18600C292.8  PAO.U20.18600P87.7  
2020-08-1918.65000000PAO.U20.18650C289.7  PAO.U20.18650P89.6  
2020-08-1918.70000000PAO.U20.18700C286.6  PAO.U20.18700P91.5  
2020-08-1918.75000000PAO.U20.18750C283.6  PAO.U20.18750P93.5  
2020-08-1918.80000000PAO.U20.18800C280.6  PAO.U20.18800P95.5  
2020-08-1918.85000000PAO.U20.18850C277.7  PAO.U20.18850P97.5  
2020-08-1918.90000000PAO.U20.18900C274.7  PAO.U20.18900P99.5  
2020-08-1918.95000000PAO.U20.18950C271.8  PAO.U20.18950P101.6  
2020-08-1919.00000000PAO.U20.19000C269.0  PAO.U20.19000P103.7  
2020-08-1919.05000000PAO.U20.19050C266.1  PAO.U20.19050P105.8  
2020-08-1919.10000000PAO.U20.19100C263.3  PAO.U20.19100P107.9  
2020-08-1919.15000000PAO.U20.19150C260.5  PAO.U20.19150P110.1  
2020-08-1919.20000000PAO.U20.19200C257.8  PAO.U20.19200P112.4  
2020-08-1919.25000000PAO.U20.19250C255.1  PAO.U20.19250P114.6  
2020-08-1919.30000000PAO.U20.19300C252.4  PAO.U20.19300P116.9  
2020-08-1919.35000000PAO.U20.19350C249.8  PAO.U20.19350P119.2  
2020-08-1919.40000000PAO.U20.19400C247.1  PAO.U20.19400P121.5  
2020-08-1919.45000000PAO.U20.19450C244.5  PAO.U20.19450P123.9  
2020-08-1919.50000000PAO.U20.19500C242.0  PAO.U20.19500P126.3  
2020-08-1919.55000000PAO.U20.19550C239.5  PAO.U20.19550P128.8  
2020-08-1919.60000000PAO.U20.19600C237.0  PAO.U20.19600P131.2  
2020-08-1919.65000000PAO.U20.19650C234.5  PAO.U20.19650P133.7  
2020-08-1919.70000000PAO.U20.19700C232.1  PAO.U20.19700P136.3  
2020-08-1919.75000000PAO.U20.19750C229.7  PAO.U20.19750P138.8  
2020-08-1919.80000000PAO.U20.19800C227.3  PAO.U20.19800P141.4  
2020-08-1919.85000000PAO.U20.19850C225.0  PAO.U20.19850P144.0  
2020-08-1919.90000000PAO.U20.19900C222.6  PAO.U20.19900P146.7  
2020-08-1919.95000000PAO.U20.19950C220.4  PAO.U20.19950P149.4  
2020-08-1920.00000000PAO.U20.20000C218.1  PAO.U20.20000P152.1  
2020-08-1920.05000000PAO.U20.20050C215.9  PAO.U20.20050P154.8  
2020-08-1920.10000000PAO.U20.20100C213.7  PAO.U20.20100P157.6  
2020-08-1920.15000000PAO.U20.20150C211.5  PAO.U20.20150P160.4  
2020-08-1920.20000000PAO.U20.20200C209.4  PAO.U20.20200P163.2  
2020-08-1920.25000000PAO.U20.20250C207.3  PAO.U20.20250P166.1  
2020-08-1920.30000000PAO.U20.20300C205.2  PAO.U20.20300P168.9  
2020-08-1920.35000000PAO.U20.20350C203.1  PAO.U20.20350P171.8  
2020-08-1920.40000000PAO.U20.20400C201.1  PAO.U20.20400P174.8  
2020-08-1920.45000000PAO.U20.20450C199.1  PAO.U20.20450P177.7  
2020-08-1920.50000000PAO.U20.20500C197.1  PAO.U20.20500P180.7  
2020-08-1920.55000000PAO.U20.20550C195.1  PAO.U20.20550P183.7  
2020-08-1920.60000000PAO.U20.20600C193.2  PAO.U20.20600P186.7  
2020-08-1920.65000000PAO.U20.20650C191.3  PAO.U20.20650P189.8  
2020-08-1920.70000000PAO.U20.20700C189.4  PAO.U20.20700P192.9  
2020-08-1920.75000000PAO.U20.20750C187.6  PAO.U20.20750P196.0  
2020-08-1920.80000000PAO.U20.20800C185.7  PAO.U20.20800P199.1  
2020-08-1920.85000000PAO.U20.20850C183.9  PAO.U20.20850P202.3  
2020-08-1921.50000000PAO.U20.21500C162.3  PAO.U20.21500P245.2