Friday Sep 20, 3:21PM EDT

Options Chain NATURAL GAS Nov 2019 (NYMEX:NG.X19)

MarketNameOpenHighLowLastChangePctTime
NG.X19NATURAL GAS Nov 20192.5802.6042.5322.553-0.023-0.85%15:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-281.3    ON.X19.1300P0.0010.000 
2019-10-281.4ON.X19.1400C0.9060.000 ON.X19.1400P0.0010.000 
2019-10-281.45    ON.X19.1450P0.0010.000 
2019-10-281.5    ON.X19.1500P0.0010.000 
2019-10-281.55    ON.X19.1550P0.0020.000 
2019-10-281.6    ON.X19.1600P0.0010.000 
2019-10-281.65    ON.X19.1650P0.0030.000 
2019-10-281.7    ON.X19.1700P0.0030.000 
2019-10-281.75    ON.X19.1750P0.0060.000 
2019-10-281.8    ON.X19.1800P0.0070.000 
2019-10-281.85    ON.X19.1850P0.0060.000 
2019-10-281.9    ON.X19.1900P0.0050.000 
2019-10-281.95    ON.X19.1950P0.007-0.001 
2019-10-282ON.X19.2000C0.283-0.010 ON.X19.2000P0.0110.000 
2019-10-282.05    ON.X19.2050P0.0140.000 
2019-10-282.1ON.X19.2100C0.3840.000 ON.X19.2100P0.0180.000 
2019-10-282.15    ON.X19.2150P0.0230.000 
2019-10-282.2ON.X19.2200C0.4500.000 ON.X19.2200P0.0310.000 
2019-10-282.25ON.X19.2250C0.4070.000 ON.X19.2250P0.039-0.004 
2019-10-282.3ON.X19.2300C0.1150.000 ON.X19.2300P0.0530.000 
2019-10-282.35ON.X19.2350C0.4120.000 ON.X19.2350P0.064-0.003 
2019-10-282.4ON.X19.2400C0.3530.000 ON.X19.2400P0.0820.000 
2019-10-282.45ON.X19.2450C0.187+0.018 ON.X19.2450P0.096-0.004 
2019-10-282.5ON.X19.2500C0.2540.000 ON.X19.2500P0.123+0.002 
2019-10-282.55ON.X19.2550C0.146-0.018 ON.X19.2550P0.143-0.001 
2019-10-282.6ON.X19.2600C0.122-0.016 ON.X19.2600P0.157-0.013 
2019-10-282.65ON.X19.2650C0.1170.000 ON.X19.2650P0.1870.000 
2019-10-282.7ON.X19.2700C0.087-0.01144ON.X19.2700P0.2230.000 
2019-10-282.75ON.X19.2750C0.072-0.0156ON.X19.2750P0.1640.000 
2019-10-282.8ON.X19.2800C0.056-0.01625ON.X19.2800P0.437-0.058 
2019-10-282.85ON.X19.2850C0.055-0.00132ON.X19.2850P0.267+0.172 
2019-10-282.9ON.X19.2900C0.053+0.0079ON.X19.2900P0.5710.000 
2019-10-282.95ON.X19.2950C0.0380.000     
2019-10-283ON.X19.3000C0.026-0.008 ON.X19.3000P0.490-0.0203
2019-10-283.05ON.X19.3050C0.0260.000     
2019-10-283.1ON.X19.3100C0.0220.0001    
2019-10-283.15ON.X19.3150C0.0190.000 ON.X19.3150P0.4720.000 
2019-10-283.2ON.X19.3200C0.015-0.001     
2019-10-283.25ON.X19.3250C0.0130.000     
2019-10-283.3ON.X19.3300C0.009-0.005     
2019-10-283.35ON.X19.3350C0.0190.0003    
2019-10-283.4ON.X19.3400C0.0130.000     
2019-10-283.45ON.X19.3450C0.0070.000     
2019-10-283.5ON.X19.3500C0.004-0.005     
2019-10-283.55ON.X19.3550C0.0100.000     
2019-10-283.6ON.X19.3600C0.005-0.001     
2019-10-283.65ON.X19.3650C0.0050.000 ON.X19.3650P1.180+1.180 
2019-10-283.7ON.X19.3700C0.0030.000 ON.X19.3700P1.226+1.226 
2019-10-283.75ON.X19.3750C0.008+0.030     
2019-10-283.8ON.X19.3800C0.0030.000     
2019-10-283.95ON.X19.3950C0.006-0.001     
2019-10-284ON.X19.4000C0.0030.000     
2019-10-284.05ON.X19.4050C0.0030.000     
2019-10-284.1ON.X19.4100C0.0010.000     
2019-10-284.25ON.X19.4250C0.004      
2019-10-284.4ON.X19.4400C0.0020.000     
2019-10-284.55ON.X19.4550C0.0020.000     
2019-10-284.75ON.X19.4750C0.002+0.0061    
2019-10-285ON.X19.5000C0.0010.000     
2019-10-285.5ON.X19.5500C0.0010.000