Tuesday Jun 18, 9:49AM EDT

Options Chain NATURAL GAS Nov 2019 (NYMEX:NG.X19)

MarketNameOpenHighLowLastChangePctTime
NG.X19NATURAL GAS Nov 20192.4632.4832.4422.446-0.021-0.78%09:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-281.7    ON.X19.1700P0.003  
2019-10-281.8    ON.X19.1800P0.005+0.004 
2019-10-282    ON.X19.2000P0.040+0.008 
2019-10-282.05    ON.X19.2050P0.040-0.002 
2019-10-282.1    ON.X19.2100P0.022-0.001 
2019-10-282.15    ON.X19.2150P0.027+0.003 
2019-10-282.2    ON.X19.2200P0.064+0.013 
2019-10-282.25    ON.X19.2250P0.041-0.001 
2019-10-282.35ON.X19.2350C0.313+0.313 ON.X19.2350P0.143+0.003 
2019-10-282.4    ON.X19.2400P0.073  
2019-10-282.45    ON.X19.2450P0.184+0.184 
2019-10-282.5ON.X19.2500C0.163+0.008 ON.X19.2500P0.167-0.003 
2019-10-282.55ON.X19.2550C0.137-0.030 ON.X19.2550P0.119+0.016 
2019-10-282.6ON.X19.2600C0.165-0.007 ON.X19.2600P0.138+0.020 
2019-10-282.65ON.X19.2650C0.146-0.024 ON.X19.2650P0.160+0.152 
2019-10-282.7ON.X19.2700C0.100-0.00644ON.X19.2700P0.183-0.005 
2019-10-282.75ON.X19.2750C0.159-0.0066    
2019-10-282.8ON.X19.2800C0.137-0.01825ON.X19.2800P0.237-0.004 
2019-10-282.85ON.X19.2850C0.118+0.01232ON.X19.2850P0.267+0.172 
2019-10-282.9ON.X19.2900C0.101+0.0599ON.X19.2900P0.300+0.264 
2019-10-282.95ON.X19.2950C0.087+0.006     
2019-10-283ON.X19.3000C0.040-0.001 ON.X19.3000P0.490-0.0203
2019-10-283.1ON.X19.3100C0.053+0.0041    
2019-10-283.15ON.X19.3150C0.039-0.004     
2019-10-283.2ON.X19.3200C0.038+0.080     
2019-10-283.25ON.X19.3250C0.032      
2019-10-283.3ON.X19.3300C0.028-0.004     
2019-10-283.35ON.X19.3350C0.0240.0003    
2019-10-283.4ON.X19.3400C0.020+0.003     
2019-10-283.45ON.X19.3450C0.017-0.004     
2019-10-283.5ON.X19.3500C0.015+0.020     
2019-10-283.6ON.X19.3600C0.012+0.001     
2019-10-283.65ON.X19.3650C0.010  ON.X19.3650P1.180+1.180 
2019-10-283.7    ON.X19.3700P1.226+1.226 
2019-10-283.75ON.X19.3750C0.008+0.030     
2019-10-283.95ON.X19.3950C0.006-0.001     
2019-10-284ON.X19.4000C0.0050.000     
2019-10-284.25ON.X19.4250C0.004      
2019-10-284.75ON.X19.4750C0.002+0.0061    
2019-10-285ON.X19.5000C0.001+0.002