Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-07-26 | 1.00000000 | ON.Q23.1000C | 1 | 1 | |||||||
2023-07-26 | 1.85000000 | ON.Q23.1850C | 1 | 1 | |||||||
2023-07-26 | 4.20000000 | ON.Q23.4200P | 0 | 3 | |||||||
2023-07-26 | 4.25000000 | ON.Q23.4250P | 0 | 5 | |||||||
2023-07-26 | 5.55000000 | ON.Q23.5550P | 0 | 1 | |||||||
2023-07-26 | 5.60000000 | ON.Q23.5600P | 0 | 1 | |||||||
2023-07-26 | 6.50000000 | ON.Q23.6500C | 0 | 1 | |||||||
2023-07-26 | 6.90000000 | ON.Q23.6900C | 0 | 1 | |||||||
2023-07-26 | 7.40000000 | ON.Q23.7400C | 0 | 12 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools