Options Chain NY HARBOR ULSD HEATING OIL Dec 2021 (NYMEX:HO.Z21)

MarketNameOpenHighLowLastChangePctTime
HO.Z21NY HARBOR ULSD HEATING OIL Dec 20212.52592.53432.52332.5330+0.0049+0.19%21:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-241.00000000    OH.Z21.1000P0.0001+0.0085395
2021-11-241.20000000OH.Z21.1200C1.3408+0.22721    
2021-11-241.27000000OH.Z21.1270C1.2708 50    
2021-11-241.32000000    OH.Z21.1320P0.0001 3
2021-11-241.34000000    OH.Z21.1340P0.0001 3
2021-11-241.36000000OH.Z21.1360C1.1808 175    
2021-11-241.39000000OH.Z21.1390C1.1508 25    
2021-11-241.48000000OH.Z21.1480C1.0608 3OH.Z21.1480P0.0001+0.18351
2021-11-241.50000000OH.Z21.1500C1.0408 827OH.Z21.1500P0.0001 610
2021-11-241.53000000    OH.Z21.1530P0.0001 2
2021-11-241.55000000OH.Z21.1550C0.9908 100    
2021-11-241.56000000OH.Z21.1560C0.9808 52    
2021-11-241.60000000    OH.Z21.1600P0.0001-0.00034
2021-11-241.61000000OH.Z21.1610C0.9308 1    
2021-11-241.63000000OH.Z21.1630C0.9108 100OH.Z21.1630P0.00010.0000101
2021-11-241.65000000OH.Z21.1650C0.5231-0.02621    
2021-11-241.68000000OH.Z21.1680C0.8608 6OH.Z21.1680P0.0001-0.00018
2021-11-241.69000000OH.Z21.1690C0.8508 2OH.Z21.1690P0.0001 2
2021-11-241.70000000OH.Z21.1700C0.8408 1OH.Z21.1700P0.0001+0.007122
2021-11-241.75000000OH.Z21.1750C0.7909 2OH.Z21.1750P0.0001 1
2021-11-241.77000000OH.Z21.1770C0.7709+0.20001    
2021-11-241.78000000OH.Z21.1780C0.7610 5    
2021-11-241.79000000    OH.Z21.1790P0.0002+0.01001
2021-11-241.80000000OH.Z21.1800C0.7410-0.0254104OH.Z21.1800P0.0003-0.00036
2021-11-241.81000000OH.Z21.1810C0.7311+0.016518OH.Z21.1810P0.0003+0.19152
2021-11-241.82000000OH.Z21.1820C0.7211 50    
2021-11-241.84000000OH.Z21.1840C0.7012+0.18501    
2021-11-241.85000000OH.Z21.1850C0.6913 8OH.Z21.1850P0.0005-0.000551
2021-11-241.87000000    OH.Z21.1870P0.0007-0.00092
2021-11-241.89000000OH.Z21.1890C0.65160.00002    
2021-11-241.90000000OH.Z21.1900C0.6418+0.18751OH.Z21.1900P0.0010-0.0003167
2021-11-241.91000000OH.Z21.1910C0.6319+0.19002    
2021-11-241.92000000    OH.Z21.1920P0.0013+0.036813
2021-11-241.93000000OH.Z21.1930C0.6122+0.18701    
2021-11-241.95000000OH.Z21.1950C0.5925+0.02699OH.Z21.1950P0.0018-0.007924
2021-11-241.96000000OH.Z21.1960C0.5827-0.02922    
2021-11-241.97000000OH.Z21.1970C0.5729-0.006126OH.Z21.1970P0.0022+0.108026
2021-11-241.98000000OH.Z21.1980C0.5632+0.00132    
2021-11-241.99000000OH.Z21.1990C0.5534 102OH.Z21.1990P0.0026+0.0210170
2021-11-242.00000000OH.Z21.2000C0.5437-0.0269180OH.Z21.2000P0.0029+0.0135256
2021-11-242.01000000OH.Z21.2010C0.5340-0.0473105    
2021-11-242.02000000OH.Z21.2020C0.5243+0.0034108    
2021-11-242.03000000OH.Z21.2030C0.5146 1OH.Z21.2030P0.0038 1
2021-11-242.04000000OH.Z21.2040C0.5050+0.14803OH.Z21.2040P0.0042 2
2021-11-242.05000000OH.Z21.2050C0.4953-0.02616OH.Z21.2050P0.0046+0.11752
2021-11-242.06000000OH.Z21.2060C0.4857-0.0161106OH.Z21.2060P0.0050 75
2021-11-242.07000000OH.Z21.2070C0.4762 1    
2021-11-242.08000000OH.Z21.2080C0.4666+0.0081102    
2021-11-242.09000000OH.Z21.2090C0.4571+0.18003OH.Z21.2090P0.0064-0.00305
2021-11-242.10000000OH.Z21.2100C0.4477 53OH.Z21.2100P0.0069+0.00149
2021-11-242.11000000OH.Z21.2110C0.4382+0.01174OH.Z21.2110P0.0074+0.15801
2021-11-242.12000000OH.Z21.2120C0.4287-0.0090103OH.Z21.2120P0.0079+0.15903
2021-11-242.13000000OH.Z21.2130C0.4193+0.1625151OH.Z21.2130P0.0085 1
2021-11-242.14000000OH.Z21.2140C0.4099 13OH.Z21.2140P0.0091 13
2021-11-242.15000000OH.Z21.2150C0.4005-0.00633OH.Z21.2150P0.0097-0.001534
2021-11-242.16000000OH.Z21.2160C0.1323-0.00052    
2021-11-242.17000000OH.Z21.2170C0.3818+0.165051    
2021-11-242.18000000OH.Z21.2180C0.3725+0.14301    
2021-11-242.19000000OH.Z21.2190C0.3633-0.00536    
2021-11-242.20000000OH.Z21.2200C0.3542+0.0047111OH.Z21.2200P0.0134-0.00255
2021-11-242.22000000    OH.Z21.2220P0.0153 50
2021-11-242.23000000OH.Z21.2230C0.3271+0.10002    
2021-11-242.25000000OH.Z21.2250C0.3093-0.0052606OH.Z21.2250P0.0186+0.03501
2021-11-242.26000000OH.Z21.2260C0.3006 5    
2021-11-242.28000000    OH.Z21.2280P0.0225+0.0017102
2021-11-242.29000000OH.Z21.2290C0.2747 4    
2021-11-242.30000000OH.Z21.2300C0.2662+0.0925107OH.Z21.2300P0.0255 125
2021-11-242.31000000OH.Z21.2310C0.2579+0.10702OH.Z21.2310P0.0271+0.06001
2021-11-242.33000000    OH.Z21.2330P0.0307+0.008315
2021-11-242.34000000OH.Z21.2340C0.2334 50    
2021-11-242.35000000OH.Z21.2350C0.2254+0.013121OH.Z21.2350P0.0346+0.054460
2021-11-242.36000000OH.Z21.2360C0.2176 5    
2021-11-242.37000000OH.Z21.2370C0.2099+0.033540    
2021-11-242.38000000    OH.Z21.2380P0.0415-0.002730
2021-11-242.40000000OH.Z21.2400C0.1874+0.023018OH.Z21.2400P0.0466-0.016153
2021-11-242.42000000OH.Z21.2420C0.1731 3    
2021-11-242.43000000OH.Z21.2430C0.1661+0.038018    
2021-11-242.44000000OH.Z21.2440C0.1593 100OH.Z21.2440P0.0585+0.097530
2021-11-242.45000000OH.Z21.2450C0.1526-0.0223136OH.Z21.2450P0.0618-0.004926
2021-11-242.48000000OH.Z21.2480C0.1335+0.11501    
2021-11-242.49000000OH.Z21.2490C0.1275+0.017410OH.Z21.2490P0.0767+0.10371
2021-11-242.50000000OH.Z21.2500C0.1214-0.0168609    
2021-11-242.51000000OH.Z21.2510C0.1159+0.10001    
2021-11-242.52000000    OH.Z21.2520P0.0896  
2021-11-242.53000000OH.Z21.2530C0.1009-0.019537    
2021-11-242.54000000OH.Z21.2540C0.1001+0.083410OH.Z21.2540P0.0993  
2021-11-242.55000000OH.Z21.2550C0.0953+0.0125122OH.Z21.2550P0.1000+0.00452
2021-11-242.56000000OH.Z21.2560C0.0907 5    
2021-11-242.59000000OH.Z21.2590C0.0779 10    
2021-11-242.60000000OH.Z21.2600C0.0739+0.02003OH.Z21.2600P0.1331+0.14511
2021-11-242.61000000OH.Z21.2610C0.0701 4    
2021-11-242.62000000OH.Z21.2620C0.0665 5    
2021-11-242.64000000OH.Z21.2640C0.0598 100    
2021-11-242.65000000OH.Z21.2650C0.0567+0.014766    
2021-11-242.70000000OH.Z21.2700C0.0431 25    
2021-11-242.80000000OH.Z21.2800C0.0265-0.003534    
2021-11-242.85000000OH.Z21.2850C0.0187+0.01901    
2021-11-243.00000000OH.Z21.3000C0.0078-0.002036