Options Chain NY HARBOR ULSD HEATING OIL Oct 2022 (NYMEX:HO.V22)

MarketNameOpenHighLowLastChangePctTime
HO.V22NY HARBOR ULSD HEATING OIL Oct 20223.55973.59843.55973.5860+0.0360+1.05%19:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-272.14000000OH.V22.2140C1.4282+0.30901    
2022-09-272.25000000    OH.V22.2250P0.0010 50
2022-09-272.30000000OH.V22.2300C1.2684 1    
2022-09-272.40000000    OH.V22.2400P0.0027+0.006052
2022-09-272.50000000    OH.V22.2500P0.0049 50
2022-09-272.60000000OH.V22.2600C0.9750 1    
2022-09-272.62000000    OH.V22.2620P0.0093 1
2022-09-272.72000000OH.V22.2720C0.8618 1    
2022-09-272.75000000    OH.V22.2750P0.0174 1
2022-09-272.80000000    OH.V22.2800P0.0217 8
2022-09-272.85000000OH.V22.2850C0.7435 1    
2022-09-272.86000000OH.V22.2860C0.7346 5    
2022-09-272.87000000    OH.V22.2870P0.0290 1
2022-09-272.90000000OH.V22.2900C0.6995+0.34004OH.V22.2900P0.0326+0.15002
2022-09-272.97000000OH.V22.2970C0.6395 1    
2022-09-273.00000000OH.V22.3000C0.6145+0.35502OH.V22.3000P0.0475+0.1200102
2022-09-273.05000000    OH.V22.3050P0.0565+0.155027
2022-09-273.06000000OH.V22.3060C0.5655 5OH.V22.3060P0.0584 1
2022-09-273.10000000    OH.V22.3100P0.0666+0.00759
2022-09-273.15000000OH.V22.3150C0.4951 3OH.V22.3150P0.0778+0.14354
2022-09-273.16000000OH.V22.3160C0.4876 1    
2022-09-273.20000000    OH.V22.3200P0.0904+0.15001
2022-09-273.25000000    OH.V22.3250P0.1043 100
2022-09-273.30000000    OH.V22.3300P0.1197+0.020116
2022-09-273.35000000OH.V22.3350C0.3543+0.37001    
2022-09-273.40000000OH.V22.3400C0.3230-0.06238    
2022-09-273.45000000OH.V22.3450C0.2935+0.02252    
2022-09-273.50000000OH.V22.3500C0.2655+0.02505OH.V22.3500P0.1974+0.04841
2022-09-273.60000000OH.V22.3600C0.2165+0.02474    
2022-09-273.65000000OH.V22.3650C0.1952+0.007919    
2022-09-273.70000000OH.V22.3700C0.1755+0.31502    
2022-09-273.75000000OH.V22.3750C0.15750.0000132OH.V22.3750P0.3388 50
2022-09-273.80000000OH.V22.3800C0.1409-0.038512OH.V22.3800P0.3722+0.37002
2022-09-273.85000000OH.V22.3850C0.1262 25    
2022-09-273.90000000OH.V22.3900C0.1132-0.028316    
2022-09-273.95000000OH.V22.3950C0.1019-0.02994    
2022-09-274.00000000OH.V22.4000C0.0918+0.067212    
2022-09-274.05000000OH.V22.4050C0.0827-0.004150    
2022-09-274.10000000OH.V22.4100C0.0745+0.41501    
2022-09-274.15000000OH.V22.4150C0.0668 106    
2022-09-274.20000000OH.V22.4200C0.0599 1    
2022-09-274.35000000OH.V22.4350C0.0431-0.00803    
2022-09-274.40000000OH.V22.4400C0.03860.000016    
2022-09-274.50000000OH.V22.4500C0.0307-0.03203    
2022-09-274.60000000OH.V22.4600C0.0763-0.00843