INO.com Markets - NY HARBOR ULSD HEATING OIL Oct 2022 (NYMEX:HO.V22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
HO.V22	NY HARBOR ULSD HEATING OIL Oct 2022	3.5597	3.5984	3.5597	3.5860	+0.0360	+1.05%	19:19	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-09-27	2.14000000	OH.V22.2140C	1.4282	+0.3090	1
2022-09-27	2.25000000					OH.V22.2250P	0.0010		50
2022-09-27	2.30000000	OH.V22.2300C	1.2684		1
2022-09-27	2.40000000					OH.V22.2400P	0.0027	+0.0060	52
2022-09-27	2.50000000					OH.V22.2500P	0.0049		50
2022-09-27	2.60000000	OH.V22.2600C	0.9750		1
2022-09-27	2.62000000					OH.V22.2620P	0.0093		1
2022-09-27	2.72000000	OH.V22.2720C	0.8618		1
2022-09-27	2.75000000					OH.V22.2750P	0.0174		1
2022-09-27	2.80000000					OH.V22.2800P	0.0217		8
2022-09-27	2.85000000	OH.V22.2850C	0.7435		1
2022-09-27	2.86000000	OH.V22.2860C	0.7346		5
2022-09-27	2.87000000					OH.V22.2870P	0.0290		1
2022-09-27	2.90000000	OH.V22.2900C	0.6995	+0.3400	4	OH.V22.2900P	0.0326	+0.1500	2
2022-09-27	2.97000000	OH.V22.2970C	0.6395		1
2022-09-27	3.00000000	OH.V22.3000C	0.6145	+0.3550	2	OH.V22.3000P	0.0475	+0.1200	102
2022-09-27	3.05000000					OH.V22.3050P	0.0565	+0.1550	27
2022-09-27	3.06000000	OH.V22.3060C	0.5655		5	OH.V22.3060P	0.0584		1
2022-09-27	3.10000000					OH.V22.3100P	0.0666	+0.0075	9
2022-09-27	3.15000000	OH.V22.3150C	0.4951		3	OH.V22.3150P	0.0778	+0.1435	4
2022-09-27	3.16000000	OH.V22.3160C	0.4876		1
2022-09-27	3.20000000					OH.V22.3200P	0.0904	+0.1500	1
2022-09-27	3.25000000					OH.V22.3250P	0.1043		100
2022-09-27	3.30000000					OH.V22.3300P	0.1197	+0.0201	16
2022-09-27	3.35000000	OH.V22.3350C	0.3543	+0.3700	1
2022-09-27	3.40000000	OH.V22.3400C	0.3230	-0.0623	8
2022-09-27	3.45000000	OH.V22.3450C	0.2935	+0.0225	2
2022-09-27	3.50000000	OH.V22.3500C	0.2655	+0.0250	5	OH.V22.3500P	0.1974	+0.0484	1
2022-09-27	3.60000000	OH.V22.3600C	0.2165	+0.0247	4
2022-09-27	3.65000000	OH.V22.3650C	0.1952	+0.0079	19
2022-09-27	3.70000000	OH.V22.3700C	0.1755	+0.3150	2
2022-09-27	3.75000000	OH.V22.3750C	0.1575	0.0000	132	OH.V22.3750P	0.3388		50
2022-09-27	3.80000000	OH.V22.3800C	0.1409	-0.0385	12	OH.V22.3800P	0.3722	+0.3700	2
2022-09-27	3.85000000	OH.V22.3850C	0.1262		25
2022-09-27	3.90000000	OH.V22.3900C	0.1132	-0.0283	16
2022-09-27	3.95000000	OH.V22.3950C	0.1019	-0.0299	4
2022-09-27	4.00000000	OH.V22.4000C	0.0918	+0.0672	12
2022-09-27	4.05000000	OH.V22.4050C	0.0827	-0.0041	50
2022-09-27	4.10000000	OH.V22.4100C	0.0745	+0.4150	1
2022-09-27	4.15000000	OH.V22.4150C	0.0668		106
2022-09-27	4.20000000	OH.V22.4200C	0.0599		1
2022-09-27	4.35000000	OH.V22.4350C	0.0431	-0.0080	3
2022-09-27	4.40000000	OH.V22.4400C	0.0386	0.0000	16
2022-09-27	4.50000000	OH.V22.4500C	0.0307	-0.0320	3
2022-09-27	4.60000000	OH.V22.4600C	0.0763	-0.0084	3

Options Chain NY HARBOR ULSD HEATING OIL Oct 2022 (NYMEX:HO.V22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report