Thursday Dec 12, 3:10AM EST

Options Chain NY HARBOR ULSD HEATING OIL Oct 2019 (NYMEX:HO.V19)

MarketNameOpenHighLowLastChangePctTime
HO.V19NY HARBOR ULSD HEATING OIL Oct 20191.95041.95221.90201.9056-0.0443-2.33%14:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-251.60000000    OH.V19.1600P0.01530.0000 
2019-09-251.65000000    OH.V19.1650P0.00100.00004
2019-09-251.70000000    OH.V19.1700P0.00150.00001
2019-09-251.71000000    OH.V19.1710P0.00160.0000 
2019-09-251.72000000    OH.V19.1720P0.0023-0.0010 
2019-09-251.75000000    OH.V19.1750P0.00750.0000 
2019-09-251.76000000OH.V19.1760C0.21500.0000 OH.V19.1760P0.0240-0.0214 
2019-09-251.77000000    OH.V19.1770P0.00710.0000 
2019-09-251.78000000    OH.V19.1780P0.0285-0.0135 
2019-09-251.79000000    OH.V19.1790P0.0370-0.0122 
2019-09-251.80000000OH.V19.1800C0.0440-0.0243 OH.V19.1800P0.00550.0000 
2019-09-251.81000000OH.V19.1810C0.0399+0.0399 OH.V19.1810P0.00890.0000 
2019-09-251.82000000OH.V19.1820C0.04450.0000 OH.V19.1820P0.0160-0.0043 
2019-09-251.83000000OH.V19.1830C0.04330.0000     
2019-09-251.84000000OH.V19.1840C0.03700.0000 OH.V19.1840P0.02250.0000 
2019-09-251.85000000OH.V19.1850C0.07500.0000 OH.V19.1850P0.03500.0000 
2019-09-251.86000000OH.V19.1860C0.04030.0000 OH.V19.1860P0.00250.0000 
2019-09-251.87000000    OH.V19.1870P0.0140-0.0027 
2019-09-251.88000000OH.V19.1880C0.10990.0000 OH.V19.1880P0.01800.0000 
2019-09-251.89000000OH.V19.1890C0.0355-0.0090 OH.V19.1890P0.00230.0000 
2019-09-251.90000000OH.V19.1900C0.03800.0000 OH.V19.1900P0.01800.0000 
2019-09-251.91000000OH.V19.1910C0.0230+0.0011 OH.V19.1910P0.00260.0000 
2019-09-251.92000000OH.V19.1920C0.01550.0000 OH.V19.1920P0.00200.0000 
2019-09-251.93000000OH.V19.1930C0.01000.0000 OH.V19.1930P0.00800.0000 
2019-09-251.94000000OH.V19.1940C0.01200.0000 OH.V19.1940P0.01100.0000 
2019-09-251.95000000OH.V19.1950C0.0335-0.0070 OH.V19.1950P0.00700.0000 
2019-09-251.96000000OH.V19.1960C0.00990.0000 OH.V19.1960P0.01040.0000 
2019-09-251.97000000    OH.V19.1970P0.01250.0000 
2019-09-251.98000000OH.V19.1980C0.04090.0000 OH.V19.1980P0.02300.0000 
2019-09-251.99000000OH.V19.1990C0.05810.0000     
2019-09-252.00000000OH.V19.2000C0.0145-0.0004 OH.V19.2000P0.05600.0000 
2019-09-252.01000000OH.V19.2010C0.03450.0000 OH.V19.2010P0.04550.0000 
2019-09-252.03000000OH.V19.2030C0.00350.0000     
2019-09-252.04000000    OH.V19.2040P0.04510.0000 
2019-09-252.05000000OH.V19.2050C0.00250.0000     
2019-09-252.06000000    OH.V19.2060P0.05160.0000 
2019-09-252.07000000OH.V19.2070C0.01750.0000     
2019-09-252.08000000OH.V19.2080C0.06500.0000     
2019-09-252.09000000OH.V19.2090C0.01610.0000     
2019-09-252.10000000OH.V19.2100C0.01200.0000     
2019-09-252.11000000OH.V19.2110C0.02500.0000     
2019-09-252.13000000OH.V19.2130C0.01850.0000     
2019-09-252.15000000OH.V19.2150C0.00440.0000     
2019-09-252.16000000OH.V19.2160C0.00350.0000     
2019-09-252.17000000OH.V19.2170C0.0055-0.0008     
2019-09-252.18000000OH.V19.2180C0.00930.0000     
2019-09-252.19000000OH.V19.2190C0.00900.0000     
2019-09-252.20000000OH.V19.2200C0.00260.0000     
2019-09-252.21000000OH.V19.2210C0.01180.0000     
2019-09-252.23000000OH.V19.2230C0.00880.0000     
2019-09-252.30000000OH.V19.2300C0.03040.0000     
2019-09-252.35000000OH.V19.2350C0.01700.0000