Wednesday Aug 21, 3:19AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Oct 2019 (NYMEX:HO.V19)

MarketNameOpenHighLowLastChangePctTime
HO.V19NY HARBOR ULSD HEATING OIL Oct 20191.85881.86811.85711.8671+0.0065+0.32%03:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-251.6    OH.V19.1600P0.01530.0000 
2019-09-251.64    OH.V19.1640P0.0165+0.0165 
2019-09-251.65    OH.V19.1650P0.0150+0.00524
2019-09-251.7    OH.V19.17000P0.1296+0.00511
2019-09-251.71    OH.V19.1710P0.0523+0.0236 
2019-09-251.75    OH.V19.1750P0.0340+0.0088 
2019-09-251.76OH.V19.1760C0.0730+0.0730 OH.V19.1760P0.0240-0.0214 
2019-09-251.77    OH.V19.1770P0.0315-0.0176 
2019-09-251.78    OH.V19.1780P0.0285-0.0135 
2019-09-251.79    OH.V19.1790P0.0500+0.0500 
2019-09-251.8OH.V19.1800C0.0535-0.0342 OH.V19.1800P0.1320+0.1320 
2019-09-251.85OH.V19.1850C0.0365-0.0247 OH.V19.1850P0.0530-0.0353 
2019-09-251.86    OH.V19.1860P0.0635+0.0635 
2019-09-251.88OH.V19.1880C0.1140+0.0093 OH.V19.1880P0.0664+0.0460 
2019-09-251.89OH.V19.1890C0.0355-0.0090 OH.V19.1890P0.0697+0.1750 
2019-09-251.9OH.V19.1900C0.0326+0.0014 OH.V19.1900P0.0685-0.0083 
2019-09-251.92OH.V19.1920C0.0900+0.0900 OH.V19.1920P0.0525-0.0038 
2019-09-251.95OH.V19.1950C0.0228+0.0018     
2019-09-251.97OH.V19.1970C0.0499+0.0020     
2019-09-252OH.V19.2000C0.0108-0.0010 OH.V19.2000P0.1145  
2019-09-252.03OH.V19.2030C0.1113+0.1600     
2019-09-252.05OH.V19.2050C0.0165-0.0060     
2019-09-252.09OH.V19.2090C0.0842  OH.V19.2090P0.1617+0.1300 
2019-09-252.1OH.V19.2100C0.0802+0.1225     
2019-09-252.12OH.V19.2120C0.0727+0.1250     
2019-09-252.15OH.V19.2150C0.0626      
2019-09-252.2OH.V19.2200C0.0165-0.0020     
2019-09-252.3OH.V19.23000C0.0645-0.00682    
2019-09-252.35OH.V19.2350C0.0189-0.0036     
2019-09-252.38OH.V19.2380C0.0204      
2019-09-252.4OH.V19.2400C0.0150-0.0042