Options Chain (NYMEX:HO.U23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-08-281.80000000    OH.U23.1800P  150150
2023-08-282.00000000    OH.U23.2000P  2550
2023-08-282.20000000    OH.U23.2200P  5025
2023-08-282.25000000    OH.U23.2250P  2525
2023-08-282.40000000OH.U23.2400C  1100    
2023-08-282.45000000OH.U23.2450C  11    
2023-08-282.52000000OH.U23.2520C  11    
2023-08-282.53000000OH.U23.2530C  22    
2023-08-282.62000000OH.U23.2620C  11OH.U23.2620P  11
2023-08-282.65000000OH.U23.2650C  11OH.U23.2650P  25100
2023-08-282.70000000    OH.U23.2700P  50200
2023-08-282.72000000OH.U23.2720C  01    
2023-08-282.75000000    OH.U23.2750P  100126
2023-08-282.85000000    OH.U23.2850P  100100
2023-08-282.87000000    OH.U23.2870P  01
2023-08-282.88000000OH.U23.2880C  225225    
2023-08-282.90000000OH.U23.2900C  0300    
2023-08-283.05000000OH.U23.3050C  1010    
2023-08-283.08000000OH.U23.3080C  2525OH.U23.3080P  025
2023-08-283.10000000OH.U23.3100C  2352    
2023-08-283.12000000OH.U23.3120C  22    
2023-08-283.16000000OH.U23.3160C  01    
2023-08-283.35000000OH.U23.3350C  125100    
2023-08-283.85000000OH.U23.3850C  050    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi