Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-07-26 | 2.15000000 | OH.Q23.2150P | 75 | 125 | |||||||
2023-07-26 | 2.18000000 | OH.Q23.2180P | 1 | 1 | |||||||
2023-07-26 | 2.20000000 | OH.Q23.2200P | 50 | 75 | |||||||
2023-07-26 | 2.24000000 | OH.Q23.2240P | 1 | 1 | |||||||
2023-07-26 | 2.35000000 | OH.Q23.2350P | 50 | 50 | |||||||
2023-07-26 | 2.45000000 | OH.Q23.2450C | 2 | 2 | |||||||
2023-07-26 | 2.55000000 | OH.Q23.2550P | 50 | 50 | |||||||
2023-07-26 | 2.61000000 | OH.Q23.2610C | 1 | 1 | OH.Q23.2610P | 1 | 1 | ||||
2023-07-26 | 2.62000000 | OH.Q23.2620P | 0 | 1 | |||||||
2023-07-26 | 2.65000000 | OH.Q23.2650C | 100 | 101 | OH.Q23.2650P | 100 | 100 | ||||
2023-07-26 | 2.70000000 | OH.Q23.2700P | 17 | 17 | |||||||
2023-07-26 | 2.72000000 | OH.Q23.2720C | 0 | 31 | OH.Q23.2720P | 0 | 30 | ||||
2023-07-26 | 2.75000000 | OH.Q23.2750P | 0 | 1 | |||||||
2023-07-26 | 2.85000000 | OH.Q23.2850C | 50 | 101 | |||||||
2023-07-26 | 2.87000000 | OH.Q23.2870P | 0 | 1 | |||||||
2023-07-26 | 2.97000000 | OH.Q23.2970C | 0 | 1 | |||||||
2023-07-26 | 3.06000000 | OH.Q23.3060P | 0 | 1 | |||||||
2023-07-26 | 3.10000000 | OH.Q23.3100C | 100 | 100 | |||||||
2023-07-26 | 3.16000000 | OH.Q23.3160C | 0 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools