Wednesday Aug 21, 6:21PM EDT

Options Chain NY HARBOR ULSD HEATING OIL Jul 2019 (NYMEX:HO.N19)

MarketNameOpenHighLowLastChangePctTime
HO.N19NY HARBOR ULSD HEATING OIL Jul 20191.94971.96411.93131.9313-0.0212-1.06%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-251.6    OH.N19.1600P0.0073+0.0050 
2019-06-251.65    OH.N19.1650P0.0180-0.0009 
2019-06-251.7    OH.N19.1700P0.0060-0.0056 
2019-06-251.71OH.N19.1710C0.2861+0.17751OH.N19.1710P0.0027+0.16501
2019-06-251.75OH.N19.1750C0.2478  OH.N19.1750P0.0104-0.0136 
2019-06-251.8OH.N19.1800C0.0470-0.00588OH.N19.1800P0.0405+0.0073 
2019-06-251.81OH.N19.1810C0.0545+0.0250 OH.N19.1810P0.0425+0.0425 
2019-06-251.83OH.N19.1830C0.0331+0.0026 OH.N19.1830P0.0108+0.0165 
2019-06-251.84OH.N19.1840C0.0386+0.0145 OH.N19.1840P0.0016-0.0029 
2019-06-251.85OH.N19.1850C0.0755+0.025413OH.N19.1850P0.0210+0.0074 
2019-06-251.86OH.N19.1860C0.0289+0.01102    
2019-06-251.87OH.N19.1870C0.0245+0.0245 OH.N19.1870P0.0103-0.0126 
2019-06-251.88OH.N19.1880C0.0198+0.0018 OH.N19.1880P0.1141+0.0196 
2019-06-251.89OH.N19.1890C0.0255+0.0161 OH.N19.1890P0.0345-0.0355 
2019-06-251.9OH.N19.1900C0.0355+0.0095 OH.N19.1900P0.0110-0.0079 
2019-06-251.91OH.N19.1910C0.0110-0.0041 OH.N19.1910P0.0160-0.0073 
2019-06-251.92OH.N19.1920C0.0245+0.0095 OH.N19.1920P0.0280+0.0280 
2019-06-251.93    OH.N19.1930P0.0311  
2019-06-251.94OH.N19.1940C0.0879+0.00445OH.N19.1940P0.0330-0.0075 
2019-06-251.95OH.N19.1950C0.0140+0.0026 OH.N19.1950P0.0375-0.0058 
2019-06-251.96OH.N19.1960C0.0102+0.0069 OH.N19.1960P0.0411  
2019-06-251.97    OH.N19.1970P0.0451-0.0140 
2019-06-251.98OH.N19.1980C0.0455-0.0080 OH.N19.1980P0.0494+0.0620 
2019-06-251.99OH.N19.1990C0.0076+0.0054 OH.N19.1990P0.0540  
2019-06-252OH.N19.2000C0.0055+0.0015 OH.N19.2000P0.0589-0.0143 
2019-06-252.01OH.N19.2010C0.0479  OH.N19.2010P0.0640  
2019-06-252.02OH.N19.2020C0.0148-0.0062 OH.N19.2020P0.0695  
2019-06-252.03OH.N19.2030C0.0035+0.0001 OH.N19.2030P0.0754-0.0043 
2019-06-252.04OH.N19.2040C0.0260-0.0095 OH.N19.2040P0.0817  
2019-06-252.05OH.N19.2050C0.0020+0.0005 OH.N19.2050P0.0882+0.0024 
2019-06-252.06    OH.N19.2060P0.0949+0.0183 
2019-06-252.07OH.N19.2070C0.0259-0.0116 OH.N19.2070P0.1020  
2019-06-252.08OH.N19.2080C0.0232  OH.N19.2080P0.1093-0.0176 
2019-06-252.09OH.N19.2090C0.0208+0.0061 OH.N19.2090P0.1169  
2019-06-252.1OH.N19.2100C0.0186-0.0143 OH.N19.2100P0.1246  
2019-06-252.11OH.N19.2110C0.0166      
2019-06-252.12OH.N19.2120C0.0148+0.0070     
2019-06-252.14OH.N19.2140C0.0117+0.0415     
2019-06-252.15OH.N19.2150C0.00050.0000     
2019-06-252.17OH.N19.2170C0.0082+0.0005     
2019-06-252.18OH.N19.2180C0.0073      
2019-06-252.19OH.N19.2190C0.0065      
2019-06-252.2OH.N19.2200C0.0058+0.0015     
2019-06-252.23OH.N19.2230C0.0042      
2019-06-252.24OH.N19.2240C0.0038      
2019-06-252.25OH.N19.2250C0.00350.0000     
2019-06-252.26OH.N19.2260C0.0031+0.0172     
2019-06-252.3OH.N19.23000C0.0445+0.00152    
2019-06-252.33    OH.N19.2330P0.3374  
2019-06-252.34OH.N19.2340C0.0015      
2019-06-252.36OH.N19.2360C0.0013      
2019-06-252.42OH.N19.24200C0.0371+0.00221