Options Chain (NYMEX:HO.K23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-252.00000000    OH.K23.2000P  150150
2023-04-252.30000000    OH.K23.2300P  5052
2023-04-252.43000000OH.K23.2430C  200200    
2023-04-252.52000000    OH.K23.2520P  02
2023-04-252.55000000OH.K23.2550C  1101    
2023-04-252.57000000    OH.K23.2570P  27
2023-04-252.58000000    OH.K23.2580P  22
2023-04-252.62000000    OH.K23.2620P  01
2023-04-252.65000000    OH.K23.2650P  2402
2023-04-252.67000000OH.K23.2670C  50126OH.K23.2670P  12100
2023-04-252.72000000OH.K23.2720C  01    
2023-04-252.74000000OH.K23.2740C  01    
2023-04-252.82000000OH.K23.2820C  11    
2023-04-252.87000000OH.K23.2870C  22OH.K23.2870P  01
2023-04-252.88000000OH.K23.2880C  01    
2023-04-252.91000000OH.K23.2910C  01    
2023-04-252.93000000OH.K23.2930C  025OH.K23.2930P  01
2023-04-252.95000000OH.K23.2950C  01    
2023-04-252.97000000    OH.K23.2970P  01
2023-04-252.98000000OH.K23.2980C  01    
2023-04-253.01000000OH.K23.3010C  01    
2023-04-253.02000000OH.K23.3020C  01    
2023-04-253.03000000OH.K23.3030C  05    
2023-04-253.04000000OH.K23.3040C  02    
2023-04-253.05000000    OH.K23.3050P  02
2023-04-253.06000000OH.K23.3060C  01OH.K23.3060P  01
2023-04-253.07000000OH.K23.3070C  051OH.K23.3070P  050
2023-04-253.08000000OH.K23.3080C  01    
2023-04-253.10000000    OH.K23.3100P  01
2023-04-253.14000000OH.K23.3140C  02    
2023-04-253.15000000OH.K23.3150C  150152OH.K23.3150P  01
2023-04-253.16000000OH.K23.3160C  02OH.K23.3160P  01
2023-04-253.20000000OH.K23.3200C  02OH.K23.3200P  01
2023-04-253.21000000OH.K23.3210C  01OH.K23.3210P  03
2023-04-253.24000000    OH.K23.3240P  01
2023-04-253.25000000OH.K23.3250C  300300    
2023-04-253.26000000OH.K23.3260C  01    
2023-04-253.29000000OH.K23.3290C  01    
2023-04-253.30000000OH.K23.3300C  0201    
2023-04-253.31000000OH.K23.3310C  01    
2023-04-253.33000000OH.K23.3330C  01OH.K23.3330P  01
2023-04-253.34000000    OH.K23.3340P  02
2023-04-253.35000000    OH.K23.3350P  01
2023-04-253.36000000OH.K23.3360C  01    
2023-04-253.40000000    OH.K23.3400P  02
2023-04-253.41000000OH.K23.3410C  06    
2023-04-253.44000000OH.K23.3440C  01    
2023-04-253.45000000OH.K23.3450C  03    
2023-04-253.47000000OH.K23.3470C  01    
2023-04-253.50000000OH.K23.3500C  01    
2023-04-253.68000000OH.K23.3680C  01    
2023-04-254.05000000OH.K23.4050C  01    
2023-04-254.30000000OH.K23.4300C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi