Options Chain (NYMEX:HO.J23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-282.44000000    OH.J23.2440P  22
2023-03-282.46000000    OH.J23.2460P  22
2023-03-282.50000000OH.J23.2500C  0125    
2023-03-282.57000000    OH.J23.2570P  22
2023-03-282.58000000    OH.J23.2580P  22
2023-03-282.59000000    OH.J23.2590P  015
2023-03-282.63000000    OH.J23.2630P  84
2023-03-282.66000000    OH.J23.2660P  24
2023-03-282.68000000    OH.J23.2680P  24
2023-03-282.71000000OH.J23.2710C  22    
2023-03-282.72000000    OH.J23.2720P  44
2023-03-282.76000000OH.J23.2760C  33    
2023-03-282.79000000OH.J23.2790C  01    
2023-03-282.82000000    OH.J23.2820P  44
2023-03-282.84000000OH.J23.2840C  03OH.J23.2840P  46
2023-03-282.88000000    OH.J23.2880P  22
2023-03-282.89000000    OH.J23.2890P  22
2023-03-282.92000000OH.J23.2920C  02OH.J23.2920P  22
2023-03-282.93000000OH.J23.2930C  01    
2023-03-282.94000000OH.J23.2940C  44OH.J23.2940P  01
2023-03-282.95000000OH.J23.2950C  46OH.J23.2950P  01
2023-03-282.96000000OH.J23.2960C  01    
2023-03-282.97000000OH.J23.2970C  05OH.J23.2970P  01
2023-03-282.98000000OH.J23.2980C  01    
2023-03-282.99000000OH.J23.2990C  03OH.J23.2990P  01
2023-03-283.01000000OH.J23.3010C  02    
2023-03-283.02000000OH.J23.3020C  04OH.J23.3020P  01
2023-03-283.03000000OH.J23.3030C  01    
2023-03-283.06000000    OH.J23.3060P  01
2023-03-283.09000000OH.J23.3090C  02OH.J23.3090P  01
2023-03-283.12000000OH.J23.3120C  07    
2023-03-283.13000000    OH.J23.3130P  01
2023-03-283.14000000OH.J23.3140C  031    
2023-03-283.15000000OH.J23.3150C  2580OH.J23.3150P  01
2023-03-283.16000000OH.J23.3160C  03    
2023-03-283.17000000OH.J23.3170C  06    
2023-03-283.18000000OH.J23.3180C  01    
2023-03-283.19000000OH.J23.3190C  01    
2023-03-283.24000000    OH.J23.3240P  020
2023-03-283.25000000OH.J23.3250C  100101OH.J23.3250P  01
2023-03-283.26000000OH.J23.3260C  02    
2023-03-283.29000000OH.J23.3290C  01    
2023-03-283.31000000OH.J23.3310C  02    
2023-03-283.32000000OH.J23.3320C  01    
2023-03-283.33000000OH.J23.3330C  01OH.J23.3330P  01
2023-03-283.34000000    OH.J23.3340P  02
2023-03-283.35000000    OH.J23.3350P  04
2023-03-283.38000000OH.J23.3380C  01    
2023-03-283.39000000OH.J23.3390C  02    
2023-03-283.41000000OH.J23.3410C  02    
2023-03-283.42000000OH.J23.3420C  01    
2023-03-283.44000000OH.J23.3440C  01    
2023-03-283.45000000OH.J23.3450C  05    
2023-03-283.46000000OH.J23.3460C  01    
2023-03-283.47000000OH.J23.3470C  01    
2023-03-283.48000000OH.J23.3480C  01    
2023-03-283.49000000OH.J23.3490C  01    
2023-03-283.50000000    OH.J23.3500P  01
2023-03-283.52000000OH.J23.3520C  01    
2023-03-283.53000000    OH.J23.3530P  01
2023-03-283.55000000OH.J23.3550C  5050    
2023-03-283.56000000OH.J23.3560C  01    
2023-03-283.57000000OH.J23.3570C  01OH.J23.3570P  01
2023-03-283.58000000    OH.J23.3580P  01
2023-03-283.65000000OH.J23.3650C  0152    
2023-03-283.66000000OH.J23.3660C  02    
2023-03-283.68000000OH.J23.3680C  01    
2023-03-283.70000000OH.J23.3700C  025    
2023-03-283.75000000OH.J23.3750C  0227    
2023-03-283.80000000OH.J23.3800C  0250    
2023-03-284.05000000OH.J23.4050C  01    
2023-03-284.25000000OH.J23.4250C  01    
2023-03-284.30000000OH.J23.4300C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi