Options Chain NY HARBOR ULSD HEATING OIL Jan 2022 (NYMEX:HO.F22)

MarketNameOpenHighLowLastChangePctTime
HO.F22NY HARBOR ULSD HEATING OIL Jan 20222.54392.54602.47332.4829-0.0621-2.44%15:52add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-281.22000000OH.F22.1220C1.2719+0.23731    
2021-12-281.33000000OH.F22.1330C1.1619+0.24241    
2021-12-281.54000000    OH.F22.1540P0.0002 1
2021-12-281.57000000OH.F22.1570C0.9221 1OH.F22.1570P0.0003 1
2021-12-281.58000000OH.F22.1580C0.9122 1    
2021-12-281.62000000OH.F22.1620C0.8724 1    
2021-12-281.63000000OH.F22.1630C0.8624 3OH.F22.1630P0.0006 11
2021-12-281.64000000OH.F22.1640C0.8525+0.00231    
2021-12-281.66000000    OH.F22.1660P0.0008+0.09551
2021-12-281.68000000OH.F22.1680C0.8129 1    
2021-12-281.69000000OH.F22.1690C0.8030 1    
2021-12-281.70000000    OH.F22.1700P0.0013 25
2021-12-281.73000000    OH.F22.1730P0.0017+0.16441
2021-12-281.75000000OH.F22.1750C0.7439 3OH.F22.1750P0.0021 2
2021-12-281.77000000OH.F22.1770C0.7243-0.02662OH.F22.1770P0.0025+0.17251
2021-12-281.78000000OH.F22.1780C0.7146 5    
2021-12-281.79000000OH.F22.1790C0.7048-0.02862    
2021-12-281.80000000OH.F22.1800C0.6951-0.007513OH.F22.1800P0.0032+0.10553
2021-12-281.81000000OH.F22.1810C0.6853+0.197511    
2021-12-281.82000000    OH.F22.1820P0.0038+0.19001
2021-12-281.83000000OH.F22.1830C0.6660+0.20001    
2021-12-281.84000000OH.F22.1840C0.6563+0.19851    
2021-12-281.85000000OH.F22.1850C0.6467+0.19001    
2021-12-281.87000000OH.F22.1870C0.6275+0.20001OH.F22.1870P0.0056+0.00152
2021-12-281.88000000OH.F22.1880C0.6179 5    
2021-12-281.89000000OH.F22.1890C0.6084+0.00997    
2021-12-281.90000000OH.F22.1900C0.5989 1OH.F22.1900P0.0070+0.00852
2021-12-281.91000000OH.F22.1910C0.5894+0.00303    
2021-12-281.93000000OH.F22.1930C0.5705 1    
2021-12-281.94000000OH.F22.1940C0.5612+0.20006    
2021-12-281.95000000    OH.F22.1950P0.0099+0.13001
2021-12-281.96000000OH.F22.1960C0.5424+0.18751    
2021-12-281.97000000OH.F22.1970C0.5331 1OH.F22.1970P0.0113+0.00203
2021-12-281.98000000OH.F22.1980C0.5239-0.06597OH.F22.1980P0.0120 1
2021-12-281.99000000OH.F22.1990C0.5146+0.19251    
2021-12-282.00000000OH.F22.2000C0.5054-0.0523110OH.F22.2000P0.0135+0.0030365
2021-12-282.01000000OH.F22.2010C0.4962-0.01775    
2021-12-282.02000000OH.F22.2020C0.4871-0.02437OH.F22.2020P0.0152 3
2021-12-282.03000000OH.F22.2030C0.4780 50    
2021-12-282.04000000OH.F22.2040C0.4690+0.1900200OH.F22.2040P0.0171+0.01951
2021-12-282.05000000OH.F22.2050C0.46000.00005OH.F22.2050P0.0181-0.012033
2021-12-282.06000000OH.F22.2060C0.4510+0.180012OH.F22.2060P0.0191 10
2021-12-282.07000000OH.F22.2070C0.4421-0.02263    
2021-12-282.08000000OH.F22.2080C0.4332-0.00923    
2021-12-282.09000000OH.F22.2090C0.4244+0.148051    
2021-12-282.10000000OH.F22.2100C0.4156-0.0024100OH.F22.2100P0.0237-0.013723
2021-12-282.11000000OH.F22.2110C0.4069-0.00969OH.F22.2110P0.0250 4
2021-12-282.12000000OH.F22.2120C0.3982+0.000453OH.F22.2120P0.0263 1
2021-12-282.13000000OH.F22.2130C0.38960.00006OH.F22.2130P0.0277+0.13301
2021-12-282.14000000OH.F22.2140C0.3810 1OH.F22.2140P0.0291+0.14001
2021-12-282.15000000OH.F22.2150C0.3725-0.003858OH.F22.2150P0.0306-0.0107102
2021-12-282.17000000OH.F22.2170C0.3557+0.18001    
2021-12-282.18000000OH.F22.2180C0.3474 2    
2021-12-282.19000000OH.F22.2190C0.3391+0.00969OH.F22.2190P0.0373+0.13501
2021-12-282.20000000OH.F22.2200C0.3310-0.00885OH.F22.2200P0.0391+0.03701
2021-12-282.25000000OH.F22.2250C0.2913 5    
2021-12-282.26000000OH.F22.2260C0.2837+0.14501    
2021-12-282.27000000OH.F22.2270C0.2761 2    
2021-12-282.28000000OH.F22.2280C0.2686 100    
2021-12-282.29000000OH.F22.2290C0.2611 50    
2021-12-282.30000000OH.F22.2300C0.2538+0.07255OH.F22.2300P0.0619 25
2021-12-282.34000000OH.F22.2340C0.2256 2    
2021-12-282.35000000OH.F22.2350C0.2188+0.010813OH.F22.2350P0.0769+0.09118
2021-12-282.39000000    OH.F22.2390P0.0907 20
2021-12-282.40000000OH.F22.2400C0.1863 1OH.F22.2400P0.0944  
2021-12-282.41000000    OH.F22.2410P0.0981+0.08002
2021-12-282.42000000OH.F22.2420C0.1739+0.14002    
2021-12-282.43000000OH.F22.2430C0.1678+0.138052    
2021-12-282.44000000OH.F22.2440C0.1618 1    
2021-12-282.45000000OH.F22.2450C0.1559+0.016571OH.F22.2450P0.1140+0.138045
2021-12-282.48000000OH.F22.2480C0.1389 4    
2021-12-282.49000000    OH.F22.2490P0.1317+0.13951
2021-12-282.50000000OH.F22.2500C0.1283+0.0026192    
2021-12-282.51000000OH.F22.2510C0.1230+0.14001    
2021-12-282.52000000OH.F22.2520C0.1179+0.13751    
2021-12-282.53000000OH.F22.2530C0.1130+0.13251    
2021-12-282.55000000OH.F22.2550C0.1036+0.0012199OH.F22.2550P0.1617-0.00852
2021-12-282.56000000OH.F22.2560C0.0993-0.020022    
2021-12-282.59000000OH.F22.2590C0.0880+0.12504    
2021-12-282.60000000OH.F22.2600C0.0846-0.003113    
2021-12-282.64000000OH.F22.2640C0.0720+0.08141    
2021-12-282.65000000OH.F22.2650C0.0692+0.0420293    
2021-12-282.67000000OH.F22.2670C0.0637+0.07021    
2021-12-282.70000000OH.F22.2700C0.0563+0.08201    
2021-12-282.75000000OH.F22.2750C0.0459 100    
2021-12-282.80000000OH.F22.2800C0.0374-0.0100143    
2021-12-282.95000000OH.F22.2950C0.0275 4    
2021-12-283.00000000OH.F22.3000C0.0165 51