Monday May 20, 7:27PM EDT

Options Chain NY HARBOR ULSD HEATING OIL Jan 2019 (NYMEX:HO.F19)

MarketNameOpenHighLowLastChangePctTime
HO.F19NY HARBOR ULSD HEATING OIL Jan 20191.67221.71231.66151.6808+0.0217+1.29%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.65    OH.F19.1650P0.0006-0.0159 
2018-12-261.65    OH.F19.16500P0.0217+0.0217 
1.66    OH.F19.1660P0.0095+0.013015
1.67    OH.F19.1670P0.0112+0.013515
1.68    OH.F19.1680P0.0105+0.001335
1.69OH.F19.1690C0.0436+0.0100 OH.F19.1690P0.0382+0.00804
1.7    OH.F19.1700P0.0012-0.0444 
2018-12-261.7    OH.F19.17000P0.0327+0.004578
1.72    OH.F19.1720P0.0028-0.0592 
2018-12-261.72    OH.F19.17200P0.0383+0.005310
1.73    OH.F19.1730P0.0012-0.0696 
1.74OH.F19.1740C0.0008+0.0008 OH.F19.1740P0.0064-0.0738 
1.75OH.F19.1750C0.0010-0.0007 OH.F19.1750P0.0160+0.0090200
1.76OH.F19.1760C0.0020+0.0020     
1.78    OH.F19.1780P0.0499+0.025135
1.79OH.F19.1790C0.0234-0.02951OH.F19.1790P0.0641+0.013351
2018-12-261.79    OH.F19.17900P0.0630+0.007551
1.8OH.F19.1800C0.0052-0.006513OH.F19.1800P0.0725+0.0205203
2018-12-261.8    OH.F19.18000P0.0672+0.0077122
1.81    OH.F19.1810P0.0812+0.0150153
2018-12-261.81OH.F19.18100C0.0910+0.0910 OH.F19.18100P0.0716+0.00791
1.82OH.F19.1820C0.0295+0.0005255OH.F19.1820P0.0355+0.016265
2018-12-261.82OH.F19.18200C0.0795+0.0795 OH.F19.18200P0.0763+0.00821
1.83OH.F19.1830C0.0072-0.00814    
1.84    OH.F19.1840P0.0387+0.0545143
2018-12-261.84OH.F19.18400C0.0756-0.00141OH.F19.18400P0.0862+0.00863
1.85OH.F19.1850C0.0374-0.0182203OH.F19.1850P0.0421+0.0158142
2018-12-261.85OH.F19.18500C0.0709-0.00122OH.F19.18500P0.0915+0.00883
1.86OH.F19.1860C0.0508+0.045021OH.F19.1860P0.0554+0.066353
2018-12-261.86OH.F19.18600C0.0664-0.00101OH.F19.18600P0.0970+0.009053
1.87OH.F19.1870C0.0201+0.00183OH.F19.1870P0.2079-0.00542
2018-12-261.87OH.F19.18700C0.0622-0.00072OH.F19.18700P0.1028+0.00932
1.88OH.F19.1880C0.0243-0.0060277    
2018-12-261.88OH.F19.18800C0.0582-0.0005106OH.F19.18800P0.1087+0.00955
1.89OH.F19.1890C0.0682+0.0031185OH.F19.1890P0.0696+0.07708
2018-12-261.89OH.F19.18900C0.0544-0.0002185OH.F19.18900P0.1149+0.00977
1.9OH.F19.1900C0.0307+0.0225188OH.F19.1900P0.0792+0.0650134
2018-12-261.9OH.F19.19000C0.0508-0.0001104OH.F19.19000P0.1213+0.0099132
1.91OH.F19.1910C0.0149-0.010915    
2018-12-261.91OH.F19.19100C0.0474+0.000116    
1.92    OH.F19.1920P0.0859-0.02421
2018-12-261.92OH.F19.19200C0.0442+0.00034    
1.93OH.F19.1930C0.0198+0.01401    
2018-12-261.94OH.F19.19400C0.0384+0.00062    
1.95OH.F19.1950C0.0429+0.0036558OH.F19.1950P0.1980+0.0169121
2018-12-261.95OH.F19.19500C0.0357+0.0007558OH.F19.19500P0.1561+0.0107121
1.96OH.F19.1960C0.0395+0.01179OH.F19.1960P0.1108-0.016178
2018-12-261.96OH.F19.19600C0.0332+0.00088OH.F19.19600P0.1636+0.010878
2018-12-261.97OH.F19.19700C0.0308+0.00081    
2018-12-261.98OH.F19.19800C0.0286+0.0009119OH.F19.19800P0.1790+0.01094
1.99OH.F19.1990C0.0073+0.00208    
2018-12-261.99OH.F19.19900C0.0265+0.00098OH.F19.19900P0.1868+0.01099
2OH.F19.2000C0.0030-0.0028286OH.F19.2000P0.1390-0.0549192
2018-12-262OH.F19.20000C0.0245+0.0009235OH.F19.20000P0.1949+0.0110192
2.01OH.F19.2010C0.0038+0.00492    
2018-12-262.01OH.F19.20100C0.0227+0.00101OH.F19.20100P0.2030+0.011010
2.02OH.F19.2020C0.0229+0.0135125    
2018-12-262.02OH.F19.20200C0.0210+0.0010125OH.F19.20200P0.2113+0.011072
2.03OH.F19.2030C0.0008-0.000827    
2018-12-262.03OH.F19.20300C0.0194+0.001025OH.F19.20300P0.2198+0.01113
2018-12-262.04    OH.F19.20400P0.2283+0.01113
2.05    OH.F19.2050P0.1784+0.200059
2018-12-262.05OH.F19.20500C0.0166+0.0011538OH.F19.20500P0.2369+0.011160
2018-12-262.06OH.F19.20600C0.0153+0.00101OH.F19.20600P0.2456+0.01112
2.07    OH.F19.2070P0.2208-0.07585
2018-12-262.07OH.F19.20700C0.0142+0.0011101OH.F19.20700P0.2544+0.01105
2.08OH.F19.2080C0.0127+0.015022    
2018-12-262.08OH.F19.20800C0.0131+0.001123OH.F19.20800P0.2633+0.01104
2018-12-262.09OH.F19.20900C0.0121+0.00119OH.F19.20900P0.2723+0.01105
2.1OH.F19.2100C0.0004-0.0003266    
2018-12-262.1OH.F19.21000C0.0112+0.0011455OH.F19.21000P0.2814+0.0111307
2.11    OH.F19.2110P0.2305+0.226012
2018-12-262.11OH.F19.21100C0.0103+0.001061OH.F19.21100P0.2905+0.011012
2.12OH.F19.2120C0.0007-0.000585    
2018-12-262.12OH.F19.21200C0.0095+0.0010135OH.F19.21200P0.2998+0.01111
2.13    OH.F19.2130P0.3964+0.0047 
2018-12-262.13OH.F19.21300C0.0088+0.0010100OH.F19.21300P0.3090+0.01102
2.14    OH.F19.2140P0.2579-0.07603
2018-12-262.14OH.F19.21400C0.0082+0.0010101OH.F19.21400P0.3184+0.01103
2018-12-262.15OH.F19.21500C0.0076+0.0010218OH.F19.21500P0.3278+0.0110105
2.16OH.F19.2160C0.0005-0.00024    
2018-12-262.16OH.F19.21600C0.0070+0.00094    
2.17    OH.F19.2170P0.4203+0.04739
2018-12-262.17OH.F19.21700C0.0065+0.0009157OH.F19.21700P0.3467+0.010911
2.18    OH.F19.2180P0.3350+0.02482
2018-12-262.18OH.F19.21800C0.0061+0.0009159    
2018-12-262.19OH.F19.21900C0.0056+0.0008181OH.F19.21900P0.3658+0.010966
2.2OH.F19.2200C0.0004-0.0004463OH.F19.2200P0.3149-0.0444441
2018-12-262.2OH.F19.22000C0.0052+0.0008513OH.F19.22000P0.3754+0.0109467
2.21    OH.F19.2210P0.3537+0.32508
2018-12-262.21OH.F19.22100C0.0049+0.00093OH.F19.22100P0.3850+0.01088
2018-12-262.22OH.F19.22200C0.0045+0.000812OH.F19.22200P0.3947+0.01086
2018-12-262.23OH.F19.22300C0.0042+0.00084OH.F19.22300P0.4043+0.01071
2018-12-262.24OH.F19.22400C0.0039+0.0007252OH.F19.22400P0.4141+0.01082
2.25OH.F19.2250C0.0001-0.000384    
2018-12-262.25OH.F19.22500C0.0037+0.000886OH.F19.22500P0.4238+0.0107106
2018-12-262.26OH.F19.22600C0.0034+0.0007127    
2018-12-262.27OH.F19.22700C0.0032+0.000729OH.F19.22700P0.4433+0.010742
2.28    OH.F19.2280P0.4292+0.414034
2018-12-262.28OH.F19.22800C0.0030+0.00079OH.F19.22800P0.4531+0.010635
2018-12-262.29OH.F19.22900C0.0028+0.00061    
2.3OH.F19.2300C0.0008+0.0006441    
2018-12-262.3OH.F19.23000C0.0027+0.0007264    
2018-12-262.31OH.F19.23100C0.0025+0.00062    
2.32OH.F19.2320C0.0001+0.000811    
2018-12-262.32OH.F19.23200C0.0024+0.000611OH.F19.23200P0.4924+0.01058
2018-12-262.33OH.F19.23300C0.0022+0.000611    
2018-12-262.34OH.F19.23400C0.0021+0.00062    
2018-12-262.35OH.F19.23500C0.0020+0.0006105    
2018-12-262.38OH.F19.23800C0.0017+0.000526    
2018-12-262.39OH.F19.23900C0.0016+0.00051    
2018-12-262.4OH.F19.24000C0.0016+0.0006893OH.F19.24000P0.5716+0.0105202
2018-12-262.41OH.F19.24100C0.0015+0.0005101OH.F19.24100P0.5815+0.01041
2018-12-262.45OH.F19.24500C0.0012+0.0004203    
2018-12-262.49OH.F19.24900C0.0010+0.00041    
2.5OH.F19.2500C0.0001+0.0005726    
2018-12-262.5OH.F19.25000C0.0010+0.0004726    
2018-12-262.6OH.F19.26000C0.0006+0.0003102