Options Chain (NYMEX:GC.Z24)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-11-259.50000000OG.Z24.9500C  0 OG.Z24.9500P  0 
2024-11-259.75000000OG.Z24.9750C  0 OG.Z24.9750P  0 
2024-11-2510.00000000OG.Z24.10000C  0 OG.Z24.10000P  0 
2024-11-2510.25000000OG.Z24.10250C  0 OG.Z24.10250P  0 
2024-11-2510.50000000OG.Z24.10500C  0 OG.Z24.10500P  0 
2024-11-2510.75000000OG.Z24.10750C  0 OG.Z24.10750P  0 
2024-11-2511.00000000OG.Z24.11000C  0 OG.Z24.11000P  0 
2024-11-2511.25000000OG.Z24.11250C  0 OG.Z24.11250P  0 
2024-11-2511.30000000OG.Z24.11300C  0 OG.Z24.11300P  0 
2024-11-2511.40000000OG.Z24.11400C  0 OG.Z24.11400P  0 
2024-11-2511.50000000OG.Z24.11500C  0 OG.Z24.11500P  0 
2024-11-2511.60000000OG.Z24.11600C  0 OG.Z24.11600P  0 
2024-11-2511.70000000OG.Z24.11700C  0 OG.Z24.11700P  0 
2024-11-2511.75000000OG.Z24.11750C  0     
2024-11-2511.80000000OG.Z24.11800C  0 OG.Z24.11800P  0 
2024-11-2511.90000000OG.Z24.11900C  0 OG.Z24.11900P  0 
2024-11-2512.00000000OG.Z24.12000C  0 OG.Z24.12000P  0 
2024-11-2512.10000000OG.Z24.12100C  0 OG.Z24.12100P  0 
2024-11-2512.20000000OG.Z24.12200C  0 OG.Z24.12200P  0 
2024-11-2512.25000000OG.Z24.12250C  0 OG.Z24.12250P  0 
2024-11-2512.30000000OG.Z24.12300C  0 OG.Z24.12300P  0 
2024-11-2512.35000000OG.Z24.12350C  0 OG.Z24.12350P  0 
2024-11-2512.40000000OG.Z24.12400C  0 OG.Z24.12400P  0 
2024-11-2512.45000000OG.Z24.12450C  0 OG.Z24.12450P  0 
2024-11-2512.50000000OG.Z24.12500C  0     
2024-11-2512.55000000OG.Z24.12550C  0 OG.Z24.12550P  0 
2024-11-2512.60000000OG.Z24.12600C  0 OG.Z24.12600P  0 
2024-11-2512.65000000OG.Z24.12650C  0 OG.Z24.12650P  0 
2024-11-2512.70000000OG.Z24.12700C  0 OG.Z24.12700P  0 
2024-11-2512.75000000OG.Z24.12750C  0 OG.Z24.12750P  0 
2024-11-2512.80000000OG.Z24.12800C  0 OG.Z24.12800P  0 
2024-11-2512.85000000OG.Z24.12850C  0 OG.Z24.12850P  0 
2024-11-2512.90000000OG.Z24.12900C  0 OG.Z24.12900P  0 
2024-11-2512.95000000OG.Z24.12950C  0 OG.Z24.12950P  0 
2024-11-2513.00000000OG.Z24.13000C  0     
2024-11-2513.05000000OG.Z24.13050C  0 OG.Z24.13050P  0 
2024-11-2513.10000000OG.Z24.13100C  0 OG.Z24.13100P  0 
2024-11-2513.15000000OG.Z24.13150C  0     
2024-11-2513.20000000OG.Z24.13200C  0 OG.Z24.13200P  0 
2024-11-2513.25000000OG.Z24.13250C  0     
2024-11-2513.30000000OG.Z24.13300C  0 OG.Z24.13300P  0 
2024-11-2513.35000000OG.Z24.13350C  0 OG.Z24.13350P  0 
2024-11-2513.40000000OG.Z24.13400C  0 OG.Z24.13400P  0 
2024-11-2513.45000000OG.Z24.13450C  0 OG.Z24.13450P  0 
2024-11-2513.50000000OG.Z24.13500C  0 OG.Z24.13500P  0 
2024-11-2513.55000000OG.Z24.13550C  0 OG.Z24.13550P  0 
2024-11-2513.60000000OG.Z24.13600C  0 OG.Z24.13600P  0 
2024-11-2513.65000000OG.Z24.13650C  0 OG.Z24.13650P  0 
2024-11-2513.70000000OG.Z24.13700C  0 OG.Z24.13700P  0 
2024-11-2513.75000000OG.Z24.13750C  0 OG.Z24.13750P  0 
2024-11-2513.80000000OG.Z24.13800C  0 OG.Z24.13800P  0 
2024-11-2513.85000000OG.Z24.13850C  0 OG.Z24.13850P  0 
2024-11-2513.90000000OG.Z24.13900C  0 OG.Z24.13900P  0 
2024-11-2513.95000000OG.Z24.13950C  0 OG.Z24.13950P  0 
2024-11-2514.00000000OG.Z24.14000C  0     
2024-11-2514.05000000OG.Z24.14050C  0 OG.Z24.14050P  0 
2024-11-2514.10000000OG.Z24.14100C  0 OG.Z24.14100P  0 
2024-11-2514.15000000OG.Z24.14150C  0 OG.Z24.14150P  0 
2024-11-2514.20000000OG.Z24.14200C  0 OG.Z24.14200P  0 
2024-11-2514.25000000OG.Z24.14250C  0     
2024-11-2514.30000000OG.Z24.14300C  0 OG.Z24.14300P  0 
2024-11-2514.35000000OG.Z24.14350C  0 OG.Z24.14350P  0 
2024-11-2514.40000000OG.Z24.14400C  0 OG.Z24.14400P  0 
2024-11-2514.45000000OG.Z24.14450C  0 OG.Z24.14450P  0 
2024-11-2514.50000000OG.Z24.14500C  0     
2024-11-2514.55000000OG.Z24.14550C  0 OG.Z24.14550P  0 
2024-11-2514.60000000OG.Z24.14600C  0 OG.Z24.14600P  0 
2024-11-2514.65000000OG.Z24.14650C  0 OG.Z24.14650P  0 
2024-11-2514.70000000OG.Z24.14700C  0 OG.Z24.14700P  0 
2024-11-2514.75000000OG.Z24.14750C  0     
2024-11-2514.80000000OG.Z24.14800C  0 OG.Z24.14800P  0 
2024-11-2514.85000000OG.Z24.14850C  0 OG.Z24.14850P  0 
2024-11-2514.90000000OG.Z24.14900C  0     
2024-11-2514.95000000OG.Z24.14950C  0 OG.Z24.14950P  0 
2024-11-2515.00000000OG.Z24.15000C  0     
2024-11-2515.05000000OG.Z24.15050C  0 OG.Z24.15050P  0 
2024-11-2515.10000000OG.Z24.15100C  0 OG.Z24.15100P  0 
2024-11-2515.15000000OG.Z24.15150C  0     
2024-11-2515.20000000OG.Z24.15200C  0 OG.Z24.15200P  0 
2024-11-2515.25000000OG.Z24.15250C  0     
2024-11-2515.30000000OG.Z24.15300C  0 OG.Z24.15300P  0 
2024-11-2515.35000000OG.Z24.15350C  0 OG.Z24.15350P  0 
2024-11-2515.40000000OG.Z24.15400C  0     
2024-11-2515.45000000OG.Z24.15450C  0 OG.Z24.15450P  0 
2024-11-2515.50000000OG.Z24.15500C  0     
2024-11-2515.55000000OG.Z24.15550C  0 OG.Z24.15550P  0 
2024-11-2515.60000000OG.Z24.15600C  0 OG.Z24.15600P  0 
2024-11-2515.65000000OG.Z24.15650C  0 OG.Z24.15650P  0 
2024-11-2515.70000000OG.Z24.15700C  0 OG.Z24.15700P  0 
2024-11-2515.75000000OG.Z24.15750C  0 OG.Z24.15750P  01
2024-11-2515.80000000OG.Z24.15800C  0 OG.Z24.15800P  0 
2024-11-2515.85000000OG.Z24.15850C  0     
2024-11-2515.90000000OG.Z24.15900C  0     
2024-11-2515.95000000OG.Z24.15950C  0 OG.Z24.15950P  01
2024-11-2516.00000000OG.Z24.16000C  1     
2024-11-2516.05000000OG.Z24.16050C  0 OG.Z24.16050P  0 
2024-11-2516.10000000OG.Z24.16100C  0 OG.Z24.16100P  0 
2024-11-2516.15000000OG.Z24.16150C  0 OG.Z24.16150P  0 
2024-11-2516.20000000OG.Z24.16200C  0     
2024-11-2516.25000000OG.Z24.16250C  0     
2024-11-2516.30000000OG.Z24.16300C  0 OG.Z24.16300P  0 
2024-11-2516.35000000OG.Z24.16350C  0 OG.Z24.16350P  0 
2024-11-2516.40000000OG.Z24.16400C  0 OG.Z24.16400P  0 
2024-11-2516.45000000OG.Z24.16450C  0 OG.Z24.16450P  11
2024-11-2516.50000000OG.Z24.16500C  0     
2024-11-2516.55000000OG.Z24.16550C  0 OG.Z24.16550P  0 
2024-11-2516.60000000OG.Z24.16600C  0     
2024-11-2516.65000000OG.Z24.16650C  0 OG.Z24.16650P  0 
2024-11-2516.70000000OG.Z24.16700C  0 OG.Z24.16700P  0 
2024-11-2516.75000000OG.Z24.16750C  11    
2024-11-2516.80000000OG.Z24.16800C  0     
2024-11-2516.85000000OG.Z24.16850C  0 OG.Z24.16850P  11
2024-11-2516.90000000OG.Z24.16900C  0 OG.Z24.16900P  0 
2024-11-2516.95000000OG.Z24.16950C  0     
2024-11-2517.05000000OG.Z24.17050C  0     
2024-11-2517.10000000OG.Z24.17100C  0 OG.Z24.17100P  0 
2024-11-2517.15000000OG.Z24.17150C  0     
2024-11-2517.20000000OG.Z24.17200C  0 OG.Z24.17200P  11
2024-11-2517.25000000OG.Z24.17250C  01    
2024-11-2517.30000000OG.Z24.17300C  0 OG.Z24.17300P  0 
2024-11-2517.35000000OG.Z24.17350C  0     
2024-11-2517.40000000OG.Z24.17400C  0 OG.Z24.17400P  0 
2024-11-2517.45000000OG.Z24.17450C  0     
2024-11-2517.55000000OG.Z24.17550C  0 OG.Z24.17550P  0 
2024-11-2517.60000000OG.Z24.17600C  0 OG.Z24.17600P  0 
2024-11-2517.65000000OG.Z24.17650C  0 OG.Z24.17650P  0 
2024-11-2517.70000000OG.Z24.17700C  0     
2024-11-2517.80000000OG.Z24.17800C  0 OG.Z24.17800P  9129
2024-11-2517.85000000OG.Z24.17850C  0 OG.Z24.17850P  11
2024-11-2517.90000000OG.Z24.17900C  0     
2024-11-2517.95000000OG.Z24.17950C  0 OG.Z24.17950P  0 
2024-11-2518.15000000    OG.Z24.18150P  0 
2024-11-2518.35000000    OG.Z24.18350P  0 
2024-11-2518.45000000    OG.Z24.18450P  0 
2024-11-2518.55000000OG.Z24.18550C  0 OG.Z24.18550P  0 
2024-11-2518.65000000OG.Z24.18650C  0 OG.Z24.18650P  0 
2024-11-2518.70000000OG.Z24.18700C  01    
2024-11-2518.80000000OG.Z24.18800C  0     
2024-11-2518.85000000OG.Z24.18850C  0 OG.Z24.18850P  11
2024-11-2518.90000000OG.Z24.18900C  0     
2024-11-2518.95000000OG.Z24.18950C  0     
2024-11-2519.05000000OG.Z24.19050C  0     
2024-11-2519.10000000OG.Z24.19100C  0     
2024-11-2519.15000000OG.Z24.19150C  0     
2024-11-2519.30000000OG.Z24.19300C  0 OG.Z24.19300P  0 
2024-11-2519.35000000OG.Z24.19350C  0     
2024-11-2519.40000000OG.Z24.19400C  0 OG.Z24.19400P  0 
2024-11-2519.45000000OG.Z24.19450C  0 OG.Z24.19450P  0 
2024-11-2519.50000000OG.Z24.19500C  2450    
2024-11-2519.55000000OG.Z24.19550C  0     
2024-11-2519.60000000OG.Z24.19600C  0     
2024-11-2519.65000000OG.Z24.19650C  100100    
2024-11-2519.70000000OG.Z24.19700C  0 OG.Z24.19700P  0 
2024-11-2519.75000000OG.Z24.19750C  2020    
2024-11-2519.80000000OG.Z24.19800C  0     
2024-11-2519.85000000OG.Z24.19850C  11    
2024-11-2519.90000000OG.Z24.19900C  0 OG.Z24.19900P  5050
2024-11-2519.95000000OG.Z24.19950C  0 OG.Z24.19950P  0 
2024-11-2520.05000000OG.Z24.20050C  11OG.Z24.20050P  0 
2024-11-2520.30000000OG.Z24.20300C  0     
2024-11-2520.35000000OG.Z24.20350C  0     
2024-11-2520.40000000OG.Z24.20400C  0     
2024-11-2520.45000000OG.Z24.20450C  0     
2024-11-2520.65000000OG.Z24.20650C  0 OG.Z24.20650P  0 
2024-11-2520.70000000    OG.Z24.20700P  0 
2024-11-2520.85000000    OG.Z24.20850P  0 
2024-11-2520.90000000    OG.Z24.20900P  0 
2024-11-2520.95000000    OG.Z24.20950P  0 
2024-11-2521.05000000    OG.Z24.21050P  0 
2024-11-2521.10000000OG.Z24.21100C  0     
2024-11-2521.15000000    OG.Z24.21150P  77
2024-11-2521.20000000    OG.Z24.21200P  200200
2024-11-2521.25000000    OG.Z24.21250P  4570
2024-11-2521.35000000    OG.Z24.21350P  9090
2024-11-2521.40000000    OG.Z24.21400P  66331
2024-11-2521.45000000    OG.Z24.21450P  0 
2024-11-2521.55000000OG.Z24.21550C  1010OG.Z24.21550P  0 
2024-11-2521.60000000OG.Z24.21600C  4696OG.Z24.21600P  5050
2024-11-2521.65000000    OG.Z24.21650P  0 
2024-11-2521.70000000    OG.Z24.21700P  0 
2024-11-2521.75000000    OG.Z24.21750P  33
2024-11-2521.80000000    OG.Z24.21800P  0 
2024-11-2521.85000000OG.Z24.21850C  0     
2024-11-2521.90000000    OG.Z24.21900P  0 
2024-11-2521.95000000OG.Z24.21950C  0 OG.Z24.21950P  0 
2024-11-2522.05000000OG.Z24.22050C  0 OG.Z24.22050P  0 
2024-11-2522.10000000    OG.Z24.22100P  0 
2024-11-2522.15000000    OG.Z24.22150P  0 
2024-11-2522.20000000OG.Z24.22200C  0 OG.Z24.22200P  0 
2024-11-2522.25000000    OG.Z24.22250P  0 
2024-11-2522.30000000OG.Z24.22300C  0 OG.Z24.22300P  0 
2024-11-2522.35000000OG.Z24.22350C  0 OG.Z24.22350P  0 
2024-11-2522.40000000OG.Z24.22400C  0 OG.Z24.22400P  0 
2024-11-2522.45000000OG.Z24.22450C  0 OG.Z24.22450P  0 
2024-11-2522.50000000    OG.Z24.22500P  0 
2024-11-2522.55000000OG.Z24.22550C  0 OG.Z24.22550P  0 
2024-11-2522.60000000OG.Z24.22600C  0 OG.Z24.22600P  0 
2024-11-2522.65000000OG.Z24.22650C  0 OG.Z24.22650P  0 
2024-11-2522.70000000OG.Z24.22700C  0 OG.Z24.22700P  0 
2024-11-2522.75000000    OG.Z24.22750P  0 
2024-11-2522.80000000OG.Z24.22800C  33OG.Z24.22800P  0 
2024-11-2522.85000000OG.Z24.22850C  0 OG.Z24.22850P  0 
2024-11-2522.90000000    OG.Z24.22900P  0 
2024-11-2522.95000000OG.Z24.22950C  0 OG.Z24.22950P  0 
2024-11-2523.00000000    OG.Z24.23000P  0 
2024-11-2523.05000000    OG.Z24.23050P  0 
2024-11-2523.10000000OG.Z24.23100C  200200OG.Z24.23100P  0 
2024-11-2523.15000000OG.Z24.23150C  0 OG.Z24.23150P  0 
2024-11-2523.20000000OG.Z24.23200C  0 OG.Z24.23200P  0 
2024-11-2523.30000000OG.Z24.23300C  28OG.Z24.23300P  0 
2024-11-2523.35000000OG.Z24.23350C  0 OG.Z24.23350P  0 
2024-11-2523.40000000OG.Z24.23400C  0 OG.Z24.23400P  0 
2024-11-2523.45000000    OG.Z24.23450P  0 
2024-11-2523.50000000    OG.Z24.23500P  0 
2024-11-2523.55000000OG.Z24.23550C  0     
2024-11-2523.60000000OG.Z24.23600C  0 OG.Z24.23600P  0 
2024-11-2523.65000000OG.Z24.23650C  0 OG.Z24.23650P  0 
2024-11-2523.70000000    OG.Z24.23700P  0 
2024-11-2523.75000000    OG.Z24.23750P  0 
2024-11-2523.80000000OG.Z24.23800C  23OG.Z24.23800P  0 
2024-11-2523.85000000    OG.Z24.23850P  0 
2024-11-2523.90000000OG.Z24.23900C  0     
2024-11-2523.95000000OG.Z24.23950C  0 OG.Z24.23950P  0 
2024-11-2524.10000000    OG.Z24.24100P  0 
2024-11-2524.20000000OG.Z24.24200C  0 OG.Z24.24200P  0 
2024-11-2524.25000000    OG.Z24.24250P  0 
2024-11-2524.30000000OG.Z24.24300C  0 OG.Z24.24300P  0 
2024-11-2524.40000000    OG.Z24.24400P  0 
2024-11-2524.50000000    OG.Z24.24500P  0 
2024-11-2524.70000000    OG.Z24.24700P  0 
2024-11-2524.90000000    OG.Z24.24900P  0 
2024-11-2525.00000000    OG.Z24.25000P  0 
2024-11-2530.00000000    OG.Z24.30000P  11
2024-11-2534.50000000OG.Z24.34500C  0 OG.Z24.34500P  0 
2024-11-2534.75000000    OG.Z24.34750P  0 
2024-11-2535.00000000    OG.Z24.35000P  0 
2024-11-2540.00000000    OG.Z24.40000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi