Friday Oct 18, 12:08AM EDT

Options Chain GOLD Oct 2019 (NYMEX:GC.V19)

MarketNameOpenHighLowLastChangePctTime
GC.V19GOLD Oct 20191486.21493.21485.81492.3+4.6+0.31%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-2572.50000000OG.V19.7250C563.4  OG.V19.7250P0.10.0 
2019-09-2575.00000000OG.V19.7500C538.4  OG.V19.7500P0.1  
2019-09-2577.50000000OG.V19.7750C513.4  OG.V19.7750P0.1  
2019-09-2580.00000000OG.V19.8000C488.4  OG.V19.8000P0.1  
2019-09-2582.50000000OG.V19.8250C697.00.0 OG.V19.8250P0.1  
2019-09-2585.00000000OG.V19.8500C581.1-2.1 OG.V19.8500P0.1  
2019-09-2587.50000000OG.V19.8750C413.4  OG.V19.8750P0.1-0.2 
2019-09-2590.00000000OG.V19.9000C629.50.0 OG.V19.9000P0.1  
2019-09-2592.00000000OG.V19.9200C609.50.0 OG.V19.9200P0.1  
2019-09-2592.50000000OG.V19.9250C363.4  OG.V19.9250P0.1  
2019-09-2593.00000000OG.V19.9300C501.1-2.1 OG.V19.9300P0.1  
2019-09-2594.00000000OG.V19.9400C348.4  OG.V19.9400P0.1  
2019-09-2595.00000000OG.V19.9500C338.4  OG.V19.9500P0.10.011
2019-09-2596.00000000OG.V19.9600C328.4  OG.V19.9600P0.1  
2019-09-2597.00000000OG.V19.9700C318.4  OG.V19.9700P0.1  
2019-09-2597.50000000OG.V19.9750C313.4  OG.V19.9750P0.10.04
2019-09-2598.00000000OG.V19.9800C308.4  OG.V19.9800P0.1  
2019-09-2599.00000000OG.V19.9900C298.4  OG.V19.9900P0.1  
2019-09-25100.00000000OG.V19.10000C288.4  OG.V19.10000P0.1-0.129
2019-09-25101.00000000OG.V19.10100C278.4  OG.V19.10100P0.1  
2019-09-25101.50000000OG.V19.10150C273.4  OG.V19.10150P0.1  
2019-09-25102.00000000OG.V19.10200C268.4  OG.V19.10200P0.1  
2019-09-25102.50000000OG.V19.10250C263.4  OG.V19.10250P0.1  
2019-09-25103.00000000OG.V19.10300C258.4  OG.V19.10300P0.1  
2019-09-25103.50000000OG.V19.10350C253.4  OG.V19.10350P0.1  
2019-09-25104.00000000OG.V19.10400C248.4  OG.V19.10400P0.1  
2019-09-25104.50000000OG.V19.10450C243.4  OG.V19.10450P0.1  
2019-09-25105.00000000OG.V19.10500C238.4  OG.V19.10500P0.1  
2019-09-25105.50000000OG.V19.10550C233.4  OG.V19.10550P0.10.011
2019-09-25106.00000000OG.V19.10600C228.4  OG.V19.10600P0.1  
2019-09-25106.50000000OG.V19.10650C223.4  OG.V19.10650P0.1  
2019-09-25107.00000000OG.V19.10700C218.4  OG.V19.10700P0.1  
2019-09-25107.50000000OG.V19.10750C213.4  OG.V19.10750P0.10.0747
2019-09-25108.00000000OG.V19.10800C208.4  OG.V19.10800P0.1+0.1 
2019-09-25108.50000000OG.V19.10850C203.4  OG.V19.10850P0.10.0 
2019-09-25109.00000000OG.V19.10900C198.4  OG.V19.10900P0.10.0 
2019-09-25109.50000000OG.V19.10950C193.4  OG.V19.10950P0.10.0 
2019-09-25110.00000000OG.V19.11000C422.00.0 OG.V19.11000P0.10.0620
2019-09-25110.50000000OG.V19.11050C183.4  OG.V19.11050P0.10.0 
2019-09-25111.00000000OG.V19.11100C178.4  OG.V19.11100P0.1  
2019-09-25111.50000000OG.V19.11150C173.4  OG.V19.11150P0.10.0 
2019-09-25112.00000000OG.V19.11200C168.4  OG.V19.11200P0.10.0 
2019-09-25112.50000000OG.V19.11250C163.4  OG.V19.11250P0.10.05
2019-09-25113.00000000OG.V19.11300C158.4  OG.V19.11300P0.10.0 
2019-09-25113.50000000OG.V19.11350C153.4  OG.V19.11350P0.10.030
2019-09-25114.00000000OG.V19.11400C148.4  OG.V19.11400P0.10.0 
2019-09-25114.50000000OG.V19.11450C143.4  OG.V19.11450P0.10.0 
2019-09-25115.00000000OG.V19.11500C138.5+5.3 OG.V19.11500P0.10.0 
2019-09-25115.50000000OG.V19.11550C133.5  OG.V19.11550P0.10.0 
2019-09-25116.00000000OG.V19.11600C128.6  OG.V19.11600P0.10.0196
2019-09-25116.50000000OG.V19.11650C123.7  OG.V19.11650P0.10.024
2019-09-25117.00000000OG.V19.11700C118.8  OG.V19.11700P0.10.06
2019-09-25117.50000000OG.V19.11750C113.9  OG.V19.11750P0.10.012
2019-09-25118.00000000OG.V19.11800C109.1  OG.V19.11800P0.10.0 
2019-09-25118.50000000OG.V19.11850C104.3  OG.V19.11850P0.10.07
2019-09-25119.00000000OG.V19.11900C99.5  OG.V19.11900P0.10.0250
2019-09-25119.50000000OG.V19.11950C94.8  OG.V19.11950P0.2+0.125
2019-09-25120.00000000OG.V19.12000C90.1  OG.V19.12000P0.10.098
2019-09-25120.50000000OG.V19.12050C85.5  OG.V19.12050P0.10.0 
2019-09-25121.00000000OG.V19.12100C336.90.0 OG.V19.12100P0.10.06
2019-09-25121.50000000OG.V19.12150C76.4  OG.V19.12150P0.10.0 
2019-09-25122.00000000OG.V19.12200C72.0  OG.V19.12200P0.10.075
2019-09-25122.50000000OG.V19.12250C67.7  OG.V19.12250P0.10.0151
2019-09-25123.00000000OG.V19.12300C63.4  OG.V19.12300P0.10.090
2019-09-25123.50000000OG.V19.12350C59.3  OG.V19.12350P0.10.0 
2019-09-25124.00000000OG.V19.12400C55.3-3.07OG.V19.12400P0.10.010
2019-09-25124.50000000OG.V19.12450C51.4  OG.V19.12450P0.10.095
2019-09-25125.00000000OG.V19.12500C47.7+1.7188OG.V19.12500P0.10.0275
2019-09-25125.50000000OG.V19.12550C44.2+1.7 OG.V19.12550P0.1-0.1 
2019-09-25126.00000000OG.V19.12600C40.8+4.2 OG.V19.12600P0.1-0.1100
2019-09-25126.50000000OG.V19.12650C37.6  OG.V19.12650P0.10.09
2019-09-25127.00000000OG.V19.12700C34.6+8.3591OG.V19.12700P0.10.0480
2019-09-25127.50000000OG.V19.12750C31.8+8.4305OG.V19.12750P0.10.0 
2019-09-25128.00000000OG.V19.12800C29.1-3.116OG.V19.12800P0.10.0 
2019-09-25128.50000000OG.V19.12850C26.7+6.0 OG.V19.12850P0.10.0 
2019-09-25129.00000000OG.V19.12900C188.8+8.1 OG.V19.12900P0.10.0 
2019-09-25129.50000000OG.V19.12950C54.4+3.9 OG.V19.12950P0.10.0 
2019-09-25130.00000000OG.V19.13000C95.7+30.8188OG.V19.13000P0.10.025
2019-09-25130.50000000OG.V19.13050C58.7+3.7 OG.V19.13050P0.10.0 
2019-09-25131.00000000OG.V19.13100C182.2-0.591OG.V19.13100P0.10.045
2019-09-25131.50000000OG.V19.13150C177.20.030OG.V19.13150P0.10.0 
2019-09-25132.00000000OG.V19.13200C181.8-7.9 OG.V19.13200P0.10.0 
2019-09-25132.50000000OG.V19.13250C164.0-20.851OG.V19.13250P0.10.0 
2019-09-25133.00000000OG.V19.13300C195.5+14.4 OG.V19.13300P0.1-0.1 
2019-09-25133.50000000OG.V19.13350C154.0-11.830OG.V19.13350P0.2+0.1 
2019-09-25134.00000000OG.V19.13400C179.50.012OG.V19.13400P0.30.0 
2019-09-25134.50000000OG.V19.13450C156.90.08OG.V19.13450P0.2+0.1 
2019-09-25135.00000000OG.V19.13500C193.00.0750OG.V19.13500P0.10.0 
2019-09-25135.50000000OG.V19.13550C134.1-19.9 OG.V19.13550P0.10.0 
2019-09-25136.00000000OG.V19.13600C145.20.060OG.V19.13600P0.10.0 
2019-09-25136.50000000OG.V19.13650C140.20.09OG.V19.13650P0.10.01
2019-09-25137.00000000OG.V19.13700C129.00.0 OG.V19.13700P0.10.0 
2019-09-25137.50000000OG.V19.13750C120.70.0 OG.V19.13750P0.10.0 
2019-09-25138.00000000OG.V19.13800C138.00.0 OG.V19.13800P0.10.0 
2019-09-25138.50000000OG.V19.13850C135.50.0 OG.V19.13850P0.10.0 
2019-09-25139.00000000OG.V19.13900C123.50.0 OG.V19.13900P0.10.0 
2019-09-25139.50000000OG.V19.13950C104.30.0 OG.V19.13950P0.2-0.2 
2019-09-25140.00000000OG.V19.14000C103.70.0216OG.V19.14000P0.10.0 
2019-09-25140.50000000OG.V19.14050C88.2-8.010OG.V19.14050P0.30.0 
2019-09-25141.00000000OG.V19.14100C94.0+1.0 OG.V19.14100P0.10.0 
2019-09-25141.50000000OG.V19.14150C74.90.0 OG.V19.14150P0.10.0 
2019-09-25142.00000000OG.V19.14200C83.00.050OG.V19.14200P0.1-0.1 
2019-09-25142.50000000OG.V19.14250C103.80.039OG.V19.14250P0.10.0 
2019-09-25143.00000000OG.V19.14300C92.30.050OG.V19.14300P0.20.0 
2019-09-25143.50000000OG.V19.14350C68.9+3.8 OG.V19.14350P0.20.0 
2019-09-25144.00000000OG.V19.14400C88.00.0 OG.V19.14400P0.1-0.3 
2019-09-25144.50000000OG.V19.14450C59.6+6.3 OG.V19.14450P0.1-0.1 
2019-09-25145.00000000OG.V19.14500C54.90.0150OG.V19.14500P0.10.0 
2019-09-25145.50000000OG.V19.14550C45.80.0 OG.V19.14550P0.10.0 
2019-09-25146.00000000OG.V19.14600C63.60.0 OG.V19.14600P0.10.0 
2019-09-25146.50000000OG.V19.14650C36.20.025OG.V19.14650P0.10.0 
2019-09-25147.00000000OG.V19.14700C44.40.0 OG.V19.14700P0.10.0 
2019-09-25147.50000000OG.V19.14750C30.00.0700OG.V19.14750P0.10.0 
2019-09-25148.00000000OG.V19.14800C49.20.037OG.V19.14800P0.10.0 
2019-09-25148.50000000OG.V19.14850C38.20.0 OG.V19.14850P0.10.0 
2019-09-25149.00000000OG.V19.14900C22.50.0 OG.V19.14900P0.10.0 
2019-09-25149.50000000OG.V19.14950C22.00.0 OG.V19.14950P0.10.0 
2019-09-25150.00000000OG.V19.15000C6.20.0206OG.V19.15000P0.10.0 
2019-09-25150.50000000OG.V19.15050C0.30.025OG.V19.15050P0.10.0 
2019-09-25151.00000000OG.V19.15100C0.30.0 OG.V19.15100P4.30.0 
2019-09-25151.50000000OG.V19.15150C0.20.0 OG.V19.15150P10.10.0 
2019-09-25152.00000000OG.V19.15200C0.10.0 OG.V19.15200P15.00.0 
2019-09-25152.50000000OG.V19.15250C0.20.01OG.V19.15250P20.00.0 
2019-09-25153.00000000OG.V19.15300C0.10.0 OG.V19.15300P19.50.0 
2019-09-25153.50000000OG.V19.15350C0.10.0 OG.V19.15350P27.20.0 
2019-09-25154.00000000OG.V19.15400C0.10.0 OG.V19.15400P15.00.0 
2019-09-25154.50000000OG.V19.15450C0.10.0 OG.V19.15450P19.30.0 
2019-09-25155.00000000OG.V19.15500C0.10.020OG.V19.15500P25.50.0 
2019-09-25155.50000000OG.V19.15550C0.10.0 OG.V19.15550P68.50.0 
2019-09-25156.00000000OG.V19.15600C0.10.0 OG.V19.15600P37.00.0 
2019-09-25156.50000000OG.V19.15650C0.10.0 OG.V19.15650P31.40.0 
2019-09-25157.00000000OG.V19.15700C0.10.0 OG.V19.15700P66.90.0 
2019-09-25157.50000000OG.V19.15750C0.10.0 OG.V19.15750P76.8+1.1 
2019-09-25158.00000000OG.V19.15800C0.10.0 OG.V19.15800P45.40.0 
2019-09-25158.50000000OG.V19.15850C0.10.0 OG.V19.15850P71.80.0 
2019-09-25159.00000000OG.V19.15900C0.10.0 OG.V19.15900P58.90.0 
2019-09-25159.50000000OG.V19.15950C0.10.0 OG.V19.15950P80.20.0 
2019-09-25160.00000000OG.V19.16000C0.20.071OG.V19.16000P103.00.0 
2019-09-25160.50000000OG.V19.16050C0.10.0 OG.V19.16050P95.50.0 
2019-09-25161.00000000OG.V19.16100C0.10.0 OG.V19.16100P94.20.0 
2019-09-25161.50000000OG.V19.16150C0.10.0 OG.V19.16150P99.00.0 
2019-09-25162.00000000OG.V19.16200C0.10.0 OG.V19.16200P104.50.0 
2019-09-25162.50000000OG.V19.16250C0.1-0.1 OG.V19.16250P115.10.0 
2019-09-25163.00000000OG.V19.16300C0.10.0 OG.V19.16300P120.00.0 
2019-09-25164.00000000OG.V19.16400C0.10.0 OG.V19.16400P100.30.0 
2019-09-25165.00000000OG.V19.16500C0.10.0100OG.V19.16500P132.6-3.0 
2019-09-25166.00000000OG.V19.16600C0.10.0 OG.V19.16600P371.6+3.8 
2019-09-25167.00000000OG.V19.16700C0.10.0 OG.V19.16700P381.6  
2019-09-25167.50000000OG.V19.16750C0.20.0 OG.V19.16750P155.7-3.0 
2019-09-25168.00000000OG.V19.16800C0.20.0 OG.V19.16800P172.40.0 
2019-09-25169.00000000OG.V19.16900C0.10.0 OG.V19.16900P179.40.0 
2019-09-25170.00000000OG.V19.17000C0.10.01OG.V19.17000P411.6  
2019-09-25171.00000000OG.V19.17100C0.10.0 OG.V19.17100P421.6  
2019-09-25172.00000000OG.V19.17200C0.30.0 OG.V19.17200P431.6  
2019-09-25172.50000000OG.V19.17250C0.10.0 OG.V19.17250P436.6  
2019-09-25175.00000000OG.V19.17500C0.20.06OG.V19.17500P461.6+2.7 
2019-09-25177.50000000OG.V19.17750C0.10.0 OG.V19.17750P486.6  
2019-09-25180.00000000OG.V19.18000C0.10.0 OG.V19.18000P511.6  
2019-09-25182.50000000OG.V19.18250C0.10.0 OG.V19.18250P536.6  
2019-09-25185.00000000OG.V19.18500C0.10.0 OG.V19.18500P561.6  
2019-09-25187.50000000OG.V19.18750C0.20.050OG.V19.18750P586.6  
2019-09-25190.00000000OG.V19.19000C0.10.0 OG.V19.19000P611.6  
2019-09-25800.00000000OG.V19.800C450.2-4.3 OG.V19.800P0.10.0 
2019-09-25825.00000000OG.V19.825C425.2-4.3 OG.V19.825P0.2+0.1 
2019-09-25850.00000000OG.V19.850C400.2-4.3 OG.V19.850P0.20.0 
2019-09-25875.00000000OG.V19.875C375.2-4.3 OG.V19.875P0.4+0.1 
2019-09-25900.00000000OG.V19.900C350.2-4.35OG.V19.900P0.50.0 
2019-09-25925.00000000OG.V19.925C325.2-4.3 OG.V19.925P0.70.0 
2019-09-25950.00000000OG.V19.950C300.2-4.3 OG.V19.950P1.1+0.110
2019-09-25960.00000000    OG.V19.960P1.20.010
2019-09-25975.00000000OG.V19.975C275.2-4.3 OG.V19.975P1.5+0.18
2019-09-25990.00000000OG.V19.990C260.4-4.2 OG.V19.990P1.9+0.1 
2019-09-251000.00000000OG.V19.1000C250.5-4.3 OG.V19.1000P2.2+0.225
2019-09-251010.00000000OG.V19.1010C240.8-4.2 OG.V19.1010P2.5+0.2 
2019-09-251020.00000000OG.V19.1020C231.1-4.1 OG.V19.1020P2.8+0.1 
2019-09-251025.00000000OG.V19.1025C226.2-4.2 OG.V19.1025P3.0+0.1 
2019-09-251030.00000000OG.V19.1030C221.4-4.2 OG.V19.1030P3.2+0.1 
2019-09-251040.00000000OG.V19.1040C211.9-4.1 OG.V19.1040P3.7+0.2 
2019-09-251050.00000000OG.V19.1050C202.4-4.1 OG.V19.1050P4.2+0.224
2019-09-251060.00000000OG.V19.1060C193.0-4.0 OG.V19.1060P4.8+0.2 
2019-09-251070.00000000OG.V19.1070C183.7-4.0 OG.V19.1070P5.5+0.3 
2019-09-251075.00000000OG.V19.1075C179.1-4.0 OG.V19.1075P5.8+0.2747
2019-09-251080.00000000OG.V19.1080C174.5-4.0 OG.V19.1080P6.2+0.3 
2019-09-251085.00000000OG.V19.1085C169.9-4.0 OG.V19.1085P6.6+0.3 
2019-09-251090.00000000OG.V19.1090C165.4-3.9 OG.V19.1090P7.1+0.3 
2019-09-251095.00000000OG.V19.1095C160.9-3.9 OG.V19.1095P7.6+0.4 
2019-09-251100.00000000OG.V19.1100C156.4-3.9 OG.V19.1100P8.1+0.4620
2019-09-251105.00000000OG.V19.1105C152.0-3.9 OG.V19.1105P8.6+0.4 
2019-09-251110.00000000OG.V19.1110C147.6-3.9 OG.V19.1110P9.2+0.4 
2019-09-251115.00000000OG.V19.1115C143.3-3.8 OG.V19.1115P9.8+0.4 
2019-09-251120.00000000OG.V19.1120C139.0-3.8 OG.V19.1120P10.4+0.4 
2019-09-251125.00000000OG.V19.1125C134.7-3.8 OG.V19.1125P11.1+0.43
2019-09-251130.00000000OG.V19.1130C130.5-3.7 OG.V19.1130P11.9+0.5 
2019-09-251135.00000000OG.V19.1135C126.3-3.7 OG.V19.1135P12.7+0.630
2019-09-251140.00000000OG.V19.1140C122.2-3.7 OG.V19.1140P13.5+0.6 
2019-09-251145.00000000OG.V19.1145C118.1-3.7 OG.V19.1145P14.4+0.6 
2019-09-251150.00000000OG.V19.1150C114.1-3.7 OG.V19.1150P15.3+0.6 
2019-09-251155.00000000OG.V19.1155C110.2-3.6 OG.V19.1155P16.3+0.6 
2019-09-251160.00000000OG.V19.1160C106.3-3.6 OG.V19.1160P17.4+0.7195
2019-09-251165.00000000OG.V19.1165C102.5-3.5 OG.V19.1165P18.5+0.7 
2019-09-251170.00000000OG.V19.1170C98.7-3.6 OG.V19.1170P19.7+0.85
2019-09-251175.00000000OG.V19.1175C95.1-3.4 OG.V19.1175P20.9+0.77
2019-09-251180.00000000OG.V19.1180C91.5-3.4 OG.V19.1180P22.3+0.8 
2019-09-251185.00000000OG.V19.1185C87.9-3.4 OG.V19.1185P23.7+0.96
2019-09-251190.00000000OG.V19.1190C84.5-3.4 OG.V19.1190P25.2+0.9250
2019-09-251195.00000000OG.V19.1195C81.1-3.4 OG.V19.1195P26.7+0.925
2019-09-251200.00000000OG.V19.1200C77.9-3.2 OG.V19.1200P28.4+1.01
2019-09-251205.00000000OG.V19.1205C74.7-3.2 OG.V19.1205P30.2+1.1 
2019-09-251210.00000000OG.V19.1210C71.6-3.2 OG.V19.1210P32.0+1.16
2019-09-251215.00000000OG.V19.1215C68.6-3.1 OG.V19.1215P33.9+1.1 
2019-09-251220.00000000OG.V19.1220C65.7-3.05OG.V19.1220P35.9+1.125
2019-09-251225.00000000OG.V19.1225C62.9-3.050OG.V19.1225P38.1+1.350
2019-09-251230.00000000OG.V19.1230C60.2-2.9455OG.V19.1230P40.3+1.3440
2019-09-251235.00000000OG.V19.1235C57.6-2.8 OG.V19.1235P42.6+1.4 
2019-09-251240.00000000OG.V19.1240C55.1-2.87OG.V19.1240P45.0+1.410
2019-09-251245.00000000OG.V19.1245C52.7-2.775OG.V19.1245P47.5+1.595
2019-09-251250.00000000OG.V19.1250C50.4-2.6188OG.V19.1250P50.2+1.6275
2019-09-251255.00000000OG.V19.1255C48.1-2.6 OG.V19.1255P52.9+1.7 
2019-09-251260.00000000OG.V19.1260C46.0-2.5147OG.V19.1260P55.7+1.8100
2019-09-251265.00000000OG.V19.1265C44.0-2.411OG.V19.1265P58.6+1.89
2019-09-251270.00000000OG.V19.1270C42.1-2.3587OG.V19.1270P61.6+1.9455
2019-09-251275.00000000OG.V19.1275C40.2-2.3300OG.V19.1275P64.7+2.0220
2019-09-251280.00000000OG.V19.1280C38.5-2.1 OG.V19.1280P67.8+2.035
2019-09-251285.00000000OG.V19.1285C36.8-2.1300OG.V19.1285P71.1+2.2 
2019-09-251290.00000000OG.V19.1290C35.2-2.0 OG.V19.1290P74.4+2.225
2019-09-251295.00000000OG.V19.1295C33.7-1.9 OG.V19.1295P77.8+2.3 
2019-09-251300.00000000OG.V19.1300C32.2-1.976OG.V19.1300P81.3+2.3 
2019-09-251305.00000000OG.V19.1305C30.8-1.9100OG.V19.1305P84.8+2.4 
2019-09-251310.00000000OG.V19.1310C29.5-1.828OG.V19.1310P88.5+2.5 
2019-09-251315.00000000OG.V19.1315C28.3-1.730OG.V19.1315P92.1+2.5 
2019-09-251320.00000000OG.V19.1320C27.1-1.716OG.V19.1320P95.9+2.6 
2019-09-251325.00000000OG.V19.1325C26.0-1.616OG.V19.1325P99.7+2.6 
2019-09-251330.00000000OG.V19.1330C24.9-1.6 OG.V19.1330P103.6+2.7 
2019-09-251335.00000000OG.V19.1335C23.9-1.630OG.V19.1335P107.5+2.7 
2019-09-251340.00000000OG.V19.1340C23.0-1.512OG.V19.1340P111.5+2.8 
2019-09-251345.00000000OG.V19.1345C22.0-1.58OG.V19.1345P115.5+2.8 
2019-09-251350.00000000OG.V19.1350C21.2-1.4750OG.V19.1350P119.6+2.8 
2019-09-251355.00000000OG.V19.1355C20.4-1.450OG.V19.1355P123.7+2.9 
2019-09-251360.00000000OG.V19.1360C19.6-1.460OG.V19.1360P127.9+2.9 
2019-09-251365.00000000OG.V19.1365C18.8-1.49OG.V19.1365P132.1+3.0 
2019-09-251370.00000000OG.V19.1370C18.1-1.3 OG.V19.1370P136.3+3.0 
2019-09-251375.00000000OG.V19.1375C17.5-1.2 OG.V19.1375P140.6+3.0 
2019-09-251380.00000000OG.V19.1380C16.8-1.3 OG.V19.1380P144.9+3.0 
2019-09-251385.00000000OG.V19.1385C16.2-1.2 OG.V19.1385P149.2+3.0 
2019-09-251390.00000000OG.V19.1390C15.6-1.2 OG.V19.1390P153.6+3.1 
2019-09-251395.00000000OG.V19.1395C15.1-1.1 OG.V19.1395P157.9+3.0 
2019-09-251400.00000000OG.V19.1400C14.5-1.2213OG.V19.1400P162.4+3.2 
2019-09-251405.00000000OG.V19.1405C14.0-1.210OG.V19.1405P166.8+3.1 
2019-09-251410.00000000OG.V19.1410C13.5-1.1 OG.V19.1410P171.3+3.2 
2019-09-251415.00000000OG.V19.1415C13.1-1.1 OG.V19.1415P175.7+3.1 
2019-09-251420.00000000OG.V19.1420C12.6-1.1 OG.V19.1420P180.3+3.3 
2019-09-251425.00000000OG.V19.1425C12.2-1.0100OG.V19.1425P184.8+3.3 
2019-09-251430.00000000OG.V19.1430C11.8-1.050OG.V19.1430P189.3+3.2 
2019-09-251435.00000000OG.V19.1435C11.4-1.0 OG.V19.1435P193.9+3.3 
2019-09-251440.00000000OG.V19.1440C11.0-1.0 OG.V19.1440P198.5+3.3 
2019-09-251445.00000000OG.V19.1445C10.7-0.9 OG.V19.1445P203.1+3.4 
2019-09-251450.00000000OG.V19.1450C10.3-1.0150OG.V19.1450P207.7+3.4 
2019-09-251455.00000000OG.V19.1455C10.0-0.9 OG.V19.1455P212.3+3.4 
2019-09-251460.00000000OG.V19.1460C9.7-0.9 OG.V19.1460P217.0+3.4 
2019-09-251465.00000000OG.V19.1465C9.4-0.825OG.V19.1465P221.6+3.4 
2019-09-251470.00000000OG.V19.1470C9.1-0.8 OG.V19.1470P226.3+3.4 
2019-09-251475.00000000OG.V19.1475C8.8-0.8700OG.V19.1475P231.0+3.5 
2019-09-251480.00000000OG.V19.1480C8.5-0.937OG.V19.1480P235.7+3.5 
2019-09-251485.00000000OG.V19.1485C8.3-0.8 OG.V19.1485P240.4+3.5 
2019-09-251490.00000000OG.V19.1490C8.0-0.8 OG.V19.1490P245.1+3.5 
2019-09-251495.00000000OG.V19.1495C7.8-0.8 OG.V19.1495P249.8+3.5 
2019-09-251500.00000000OG.V19.1500C7.5-0.8203OG.V19.1500P254.6+3.6 
2019-09-251505.00000000OG.V19.1505C7.3-0.825OG.V19.1505P259.3+3.5 
2019-09-251510.00000000OG.V19.1510C7.1-0.7 OG.V19.1510P264.1+3.6 
2019-09-251515.00000000OG.V19.1515C6.9-0.7 OG.V19.1515P268.9+3.6 
2019-09-251520.00000000OG.V19.1520C6.7-0.7480OG.V19.1520P273.7+3.7 
2019-09-251525.00000000OG.V19.1525C6.5-0.7 OG.V19.1525P278.4+3.6 
2019-09-251530.00000000OG.V19.1530C6.3-0.7 OG.V19.1530P283.2+3.6 
2019-09-251535.00000000OG.V19.1535C6.1-0.7 OG.V19.1535P288.1+3.7 
2019-09-251540.00000000OG.V19.1540C6.0-0.652OG.V19.1540P292.9+3.7 
2019-09-251545.00000000OG.V19.1545C5.8-0.719OG.V19.1545P297.7+3.7 
2019-09-251550.00000000OG.V19.1550C5.7-0.620OG.V19.1550P302.5+3.7 
2019-09-251555.00000000OG.V19.1555C5.5-0.6 OG.V19.1555P307.4+3.8 
2019-09-251560.00000000OG.V19.1560C5.4-0.6 OG.V19.1560P312.2+3.8 
2019-09-251565.00000000OG.V19.1565C5.2-0.6 OG.V19.1565P317.1+3.8 
2019-09-251570.00000000OG.V19.1570C5.1-0.6 OG.V19.1570P321.9+3.8 
2019-09-251575.00000000OG.V19.1575C4.9-0.6 OG.V19.1575P326.8+3.8 
2019-09-251580.00000000OG.V19.1580C4.8-0.6 OG.V19.1580P331.6+3.8 
2019-09-251585.00000000OG.V19.1585C4.7-0.5 OG.V19.1585P336.5+3.8 
2019-09-251590.00000000OG.V19.1590C4.6-0.5 OG.V19.1590P341.4+3.9 
2019-09-251595.00000000OG.V19.1595C4.5-0.5 OG.V19.1595P346.3+3.9 
2019-09-251600.00000000OG.V19.1600C4.3-0.671OG.V19.1600P351.2+3.9 
2019-09-251605.00000000OG.V19.1605C4.2-0.5 OG.V19.1605P356.1+3.9 
2019-09-251610.00000000OG.V19.1610C4.1-0.5 OG.V19.1610P361.0+4.0 
2019-09-251615.00000000OG.V19.1615C4.0-0.5 OG.V19.1615P365.9+4.0 
2019-09-251620.00000000OG.V19.1620C3.9-0.5 OG.V19.1620P370.8+4.0 
2019-09-251625.00000000OG.V19.1625C3.8-0.5 OG.V19.1625P375.7+4.0 
2019-09-251630.00000000OG.V19.1630C3.7-0.5 OG.V19.1630P380.6+4.0 
2019-09-251640.00000000OG.V19.1640C3.6-0.4 OG.V19.1640P390.5+4.0 
2019-09-251650.00000000OG.V19.1650C3.4-0.4100OG.V19.1650P400.3+4.0 
2019-09-251660.00000000OG.V19.1660C3.2-0.4 OG.V19.1660P410.2+4.0 
2019-09-251670.00000000OG.V19.1670C3.1-0.4 OG.V19.1670P420.1+4.1 
2019-09-251675.00000000OG.V19.1675C3.0-0.4 OG.V19.1675P425.1+4.1 
2019-09-251680.00000000OG.V19.1680C3.0-0.3 OG.V19.1680P430.0+4.1 
2019-09-251690.00000000OG.V19.1690C2.8-0.444OG.V19.1690P440.0+4.2 
2019-09-251700.00000000OG.V19.1700C2.7-0.4 OG.V19.1700P449.9+4.2 
2019-09-251710.00000000OG.V19.1710C2.6-0.3 OG.V19.1710P459.9+4.2 
2019-09-251720.00000000OG.V19.1720C2.5-0.3 OG.V19.1720P469.8+4.2 
2019-09-251725.00000000OG.V19.1725C2.4-0.4 OG.V19.1725P474.8+4.2 
2019-09-251750.00000000OG.V19.1750C2.2-0.35OG.V19.1750P499.8+4.3 
2019-09-251775.00000000OG.V19.1775C2.0-0.3 OG.V19.1775P524.8+4.3 
2019-09-251800.00000000OG.V19.1800C1.9-0.2 OG.V19.1800P549.8+4.3 
2019-09-251825.00000000OG.V19.1825C1.7-0.2 OG.V19.1825P574.8+4.3 
2019-09-251850.00000000OG.V19.1850C1.6-0.2 OG.V19.1850P599.8+4.3 
2019-09-251875.00000000OG.V19.1875C1.5-0.250OG.V19.1875P624.8+4.3 
2019-09-251900.00000000OG.V19.1900C1.4-0.1 OG.V19.1900P649.8+4.3