Options Chain (NYMEX:GC.Q23)

MarketNameOpenHighLowLastChangePctTime
Sorted by
Expiration		 Sort by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-07-2612.00000000OG.Q23.12000C  171    
2023-07-2612.25000000OG.Q23.12250C  0 OG.Q23.12250P  0 
2023-07-2612.50000000OG.Q23.12500C  0 OG.Q23.12500P  0 
2023-07-2612.75000000OG.Q23.12750C  0 OG.Q23.12750P  030
2023-07-2613.00000000OG.Q23.13000C  0     
2023-07-2613.25000000OG.Q23.13250C  0     
2023-07-2613.50000000OG.Q23.13500C  0     
2023-07-2613.75000000OG.Q23.13750C  0     
2023-07-2613.90000000OG.Q23.13900C  0 OG.Q23.13900P  0 
2023-07-2614.00000000OG.Q23.14000C  0     
2023-07-2614.10000000OG.Q23.14100C  0     
2023-07-2614.20000000OG.Q23.14200C  0     
2023-07-2614.25000000OG.Q23.14250C  0     
2023-07-2614.30000000OG.Q23.14300C  0     
2023-07-2614.40000000OG.Q23.14400C  0 OG.Q23.14400P  0 
2023-07-2614.50000000OG.Q23.14500C  11    
2023-07-2614.60000000OG.Q23.14600C  11OG.Q23.14600P  11
2023-07-2614.70000000OG.Q23.14700C  0     
2023-07-2614.75000000OG.Q23.14750C  0     
2023-07-2614.80000000OG.Q23.14800C  0 OG.Q23.14800P  0 
2023-07-2614.90000000OG.Q23.14900C  0     
2023-07-2614.95000000OG.Q23.14950C  0     
2023-07-2615.00000000OG.Q23.15000C  85    
2023-07-2615.05000000OG.Q23.15050C  0 OG.Q23.15050P  0 
2023-07-2615.10000000OG.Q23.15100C  0     
2023-07-2615.15000000OG.Q23.15150C  0     
2023-07-2615.20000000OG.Q23.15200C  0 OG.Q23.15200P  0 
2023-07-2615.25000000OG.Q23.15250C  0     
2023-07-2615.30000000OG.Q23.15300C  0     
2023-07-2615.35000000OG.Q23.15350C  0 OG.Q23.15350P  0 
2023-07-2615.40000000OG.Q23.15400C  0 OG.Q23.15400P  0 
2023-07-2615.45000000OG.Q23.15450C  0     
2023-07-2615.50000000OG.Q23.15500C  1015    
2023-07-2615.55000000OG.Q23.15550C  0     
2023-07-2615.60000000OG.Q23.15600C  0     
2023-07-2615.65000000OG.Q23.15650C  0     
2023-07-2615.70000000OG.Q23.15700C  0     
2023-07-2615.80000000OG.Q23.15800C  0 OG.Q23.15800P  0 
2023-07-2615.85000000OG.Q23.15850C  0 OG.Q23.15850P  0 
2023-07-2615.90000000OG.Q23.15900C  0     
2023-07-2615.95000000OG.Q23.15950C  0     
2023-07-2616.05000000OG.Q23.16050C  0     
2023-07-2616.10000000OG.Q23.16100C  0     
2023-07-2616.15000000OG.Q23.16150C  0     
2023-07-2616.20000000OG.Q23.16200C  0     
2023-07-2616.30000000OG.Q23.16300C  0     
2023-07-2616.35000000OG.Q23.16350C  0     
2023-07-2616.40000000OG.Q23.16400C  0     
2023-07-2616.45000000OG.Q23.16450C  02    
2023-07-2616.55000000OG.Q23.16550C  0     
2023-07-2616.60000000OG.Q23.16600C  0     
2023-07-2616.75000000OG.Q23.16750C  1262    
2023-07-2616.80000000OG.Q23.16800C  0     
2023-07-2616.85000000OG.Q23.16850C  0     
2023-07-2616.90000000OG.Q23.16900C  0     
2023-07-2616.95000000OG.Q23.16950C  0     
2023-07-2617.05000000OG.Q23.17050C  0     
2023-07-2617.10000000OG.Q23.17100C  0     
2023-07-2617.15000000OG.Q23.17150C  57115    
2023-07-2617.20000000OG.Q23.17200C  04    
2023-07-2617.30000000OG.Q23.17300C  0     
2023-07-2617.35000000OG.Q23.17350C  261    
2023-07-2617.40000000OG.Q23.17400C  0     
2023-07-2617.85000000OG.Q23.17850C  0     
2023-07-2618.65000000OG.Q23.18650C  11    
2023-07-2621.35000000    OG.Q23.21350P  0 
2023-07-2621.70000000    OG.Q23.21700P  0 
2023-07-2621.90000000    OG.Q23.21900P  0 
2023-07-2621.95000000    OG.Q23.21950P  0 
2023-07-2622.60000000    OG.Q23.22600P  0 
2023-07-2622.80000000    OG.Q23.22800P  0 
2023-07-2622.90000000    OG.Q23.22900P  4815
2023-07-2623.20000000    OG.Q23.23200P  0 
2023-07-2623.30000000    OG.Q23.23300P  11
2023-07-2623.40000000    OG.Q23.23400P  0 
2023-07-2623.70000000    OG.Q23.23700P  02
2023-07-2624.75000000    OG.Q23.24750P  0 
2023-07-2625.25000000    OG.Q23.25250P  0 
2023-07-2626.25000000OG.Q23.26250C  0 OG.Q23.26250P  0 
2023-07-2626.50000000OG.Q23.26500C  054OG.Q23.26500P  0 
2023-07-2630.00000000    OG.Q23.30000P  8 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi