Options Chain GOLD Jun 2023 (NYMEX:GC.M23)

MarketNameOpenHighLowLastChangePctTime
GC.M23GOLD Jun 20231825.01831.21824.91837.6+8.5+0.46%13:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-258.50000000OG.M23.8500C987.6  OG.M23.8500P0.9  
2023-05-258.75000000OG.M23.8750C962.6  OG.M23.8750P1.1  
2023-05-259.00000000OG.M23.9000C937.6  OG.M23.9000P1.3  
2023-05-259.25000000OG.M23.9250C912.6  OG.M23.9250P1.6  
2023-05-259.50000000OG.M23.9500C887.6  OG.M23.9500P1.9  
2023-05-259.75000000OG.M23.9750C862.7  OG.M23.9750P2.2  
2023-05-2510.00000000OG.M23.10000C837.8  OG.M23.10000P2.5  
2023-05-2510.25000000OG.M23.10250C813.1  OG.M23.10250P2.9  
2023-05-2510.50000000OG.M23.10500C788.4  OG.M23.10500P3.4  
2023-05-2510.60000000OG.M23.10600C778.5  OG.M23.10600P3.6  
2023-05-2510.70000000OG.M23.10700C768.7  OG.M23.10700P3.8  
2023-05-2510.75000000OG.M23.10750C763.8  OG.M23.10750P3.9  
2023-05-2510.80000000OG.M23.10800C758.8  OG.M23.10800P4.0  
2023-05-2510.90000000OG.M23.10900C749.0  OG.M23.10900P4.2  
2023-05-2511.00000000OG.M23.11000C739.2  OG.M23.11000P4.5  
2023-05-2511.10000000OG.M23.11100C729.4  OG.M23.11100P4.7  
2023-05-2511.20000000OG.M23.11200C719.7  OG.M23.11200P5.0  
2023-05-2511.25000000OG.M23.11250C714.8  OG.M23.11250P5.1  
2023-05-2511.30000000OG.M23.11300C709.9  OG.M23.11300P5.2  
2023-05-2511.40000000OG.M23.11400C700.2  OG.M23.11400P5.5  
2023-05-2511.50000000OG.M23.11500C690.4  OG.M23.11500P5.8  
2023-05-2511.55000000OG.M23.11550C685.6  OG.M23.11550P5.9  
2023-05-2511.60000000OG.M23.11600C680.7  OG.M23.11600P6.1  
2023-05-2511.65000000OG.M23.11650C675.9  OG.M23.11650P6.2  
2023-05-2511.70000000OG.M23.11700C671.0  OG.M23.11700P6.4  
2023-05-2511.75000000OG.M23.11750C666.2  OG.M23.11750P6.6  
2023-05-2511.80000000OG.M23.11800C661.4  OG.M23.11800P6.7  
2023-05-2511.85000000OG.M23.11850C656.5  OG.M23.11850P6.9  
2023-05-2511.90000000OG.M23.11900C651.7  OG.M23.11900P7.1  
2023-05-2511.95000000OG.M23.11950C646.9  OG.M23.11950P7.2  
2023-05-2512.00000000OG.M23.12000C642.1  OG.M23.12000P7.4  
2023-05-2512.05000000OG.M23.12050C637.2  OG.M23.12050P7.6  
2023-05-2512.10000000OG.M23.12100C632.4  OG.M23.12100P7.8  
2023-05-2512.15000000OG.M23.12150C627.6  OG.M23.12150P8.0  
2023-05-2512.20000000OG.M23.12200C622.8  OG.M23.12200P8.2  
2023-05-2512.25000000OG.M23.12250C618.0  OG.M23.12250P8.4  
2023-05-2512.30000000OG.M23.12300C613.2  OG.M23.12300P8.6  
2023-05-2512.35000000OG.M23.12350C608.4  OG.M23.12350P8.8  
2023-05-2512.40000000OG.M23.12400C603.6  OG.M23.12400P9.0  
2023-05-2512.45000000OG.M23.12450C598.9  OG.M23.12450P9.2  
2023-05-2512.50000000OG.M23.12500C594.1  OG.M23.12500P9.4  
2023-05-2512.55000000OG.M23.12550C589.3  OG.M23.12550P9.7  
2023-05-2512.60000000OG.M23.12600C584.6  OG.M23.12600P9.9  
2023-05-2512.65000000OG.M23.12650C579.8  OG.M23.12650P10.1  
2023-05-2512.70000000OG.M23.12700C575.0  OG.M23.12700P10.4  
2023-05-2512.75000000OG.M23.12750C570.3  OG.M23.12750P10.6  
2023-05-2512.80000000OG.M23.12800C565.6  OG.M23.12800P10.8  
2023-05-2512.85000000OG.M23.12850C560.8  OG.M23.12850P11.1  
2023-05-2512.90000000OG.M23.12900C556.1  OG.M23.12900P11.3  
2023-05-2512.95000000OG.M23.12950C551.4  OG.M23.12950P11.6  
2023-05-2513.00000000OG.M23.13000C546.6  OG.M23.13000P11.9  
2023-05-2513.05000000OG.M23.13050C541.9  OG.M23.13050P12.2  
2023-05-2513.10000000OG.M23.13100C537.2  OG.M23.13100P12.4  
2023-05-2513.15000000OG.M23.13150C532.5  OG.M23.13150P12.7  
2023-05-2513.20000000OG.M23.13200C527.8  OG.M23.13200P13.0  
2023-05-2513.25000000OG.M23.13250C523.1  OG.M23.13250P13.3  
2023-05-2513.30000000OG.M23.13300C518.4  OG.M23.13300P13.6  
2023-05-2513.35000000OG.M23.13350C513.7  OG.M23.13350P13.9  
2023-05-2513.40000000OG.M23.13400C509.1  OG.M23.13400P14.2  
2023-05-2513.45000000OG.M23.13450C504.4  OG.M23.13450P14.5  
2023-05-2513.50000000OG.M23.13500C499.7  OG.M23.13500P14.9  
2023-05-2513.55000000OG.M23.13550C495.1  OG.M23.13550P15.2  
2023-05-2513.60000000OG.M23.13600C490.4  OG.M23.13600P15.5  
2023-05-2513.65000000OG.M23.13650C485.8  OG.M23.13650P15.9  
2023-05-2513.70000000OG.M23.13700C481.2  OG.M23.13700P16.2  
2023-05-2513.75000000OG.M23.13750C476.6  OG.M23.13750P16.6  
2023-05-2513.80000000OG.M23.13800C471.9  OG.M23.13800P17.0  
2023-05-2513.85000000OG.M23.13850C467.3  OG.M23.13850P17.3  
2023-05-2513.90000000OG.M23.13900C462.7  OG.M23.13900P17.7  
2023-05-2513.95000000OG.M23.13950C458.1  OG.M23.13950P18.1  
2023-05-2514.00000000OG.M23.14000C453.5  OG.M23.14000P18.5  
2023-05-2514.05000000OG.M23.14050C449.0  OG.M23.14050P18.9  
2023-05-2514.10000000OG.M23.14100C444.4  OG.M23.14100P19.3  
2023-05-2514.15000000OG.M23.14150C439.8  OG.M23.14150P19.7  
2023-05-2514.20000000OG.M23.14200C435.3  OG.M23.14200P20.1  
2023-05-2514.25000000OG.M23.14250C430.7  OG.M23.14250P20.6  
2023-05-2514.30000000OG.M23.14300C426.2  OG.M23.14300P21.0  
2023-05-2514.35000000OG.M23.14350C421.7  OG.M23.14350P21.5  
2023-05-2514.40000000OG.M23.14400C417.2  OG.M23.14400P21.9  
2023-05-2514.45000000OG.M23.14450C412.7  OG.M23.14450P22.4  
2023-05-2514.50000000OG.M23.14500C408.2  OG.M23.14500P22.9  
2023-05-2514.55000000OG.M23.14550C403.7  OG.M23.14550P23.4  
2023-05-2514.60000000OG.M23.14600C399.2  OG.M23.14600P23.9  
2023-05-2514.65000000OG.M23.14650C394.7  OG.M23.14650P24.4  
2023-05-2514.70000000OG.M23.14700C390.3  OG.M23.14700P24.9  
2023-05-2514.75000000OG.M23.14750C385.8  OG.M23.14750P25.5  
2023-05-2514.80000000OG.M23.14800C381.4  OG.M23.14800P26.0  
2023-05-2514.85000000OG.M23.14850C377.0 200OG.M23.14850P26.6  
2023-05-2514.90000000OG.M23.14900C372.6  OG.M23.14900P27.2  
2023-05-2514.95000000OG.M23.14950C368.2  OG.M23.14950P27.7  
2023-05-2515.00000000OG.M23.15000C363.8  OG.M23.15000P28.3  
2023-05-2515.05000000OG.M23.15050C359.5  OG.M23.15050P29.0  
2023-05-2515.10000000OG.M23.15100C355.2  OG.M23.15100P29.6  
2023-05-2515.15000000OG.M23.15150C350.8  OG.M23.15150P30.2  
2023-05-2515.20000000OG.M23.15200C346.5  OG.M23.15200P30.9  
2023-05-2515.25000000OG.M23.15250C342.2  OG.M23.15250P31.6  
2023-05-2515.30000000OG.M23.15300C337.9  OG.M23.15300P32.3  
2023-05-2515.35000000OG.M23.15350C333.7  OG.M23.15350P33.0  
2023-05-2515.40000000OG.M23.15400C329.5  OG.M23.15400P33.7  
2023-05-2515.45000000OG.M23.15450C325.2  OG.M23.15450P34.5  
2023-05-2515.50000000OG.M23.15500C321.0  OG.M23.15500P35.3  
2023-05-2515.55000000OG.M23.15550C316.9  OG.M23.15550P36.1  
2023-05-2515.60000000OG.M23.15600C312.7  OG.M23.15600P36.9  
2023-05-2515.65000000OG.M23.15650C308.6  OG.M23.15650P37.7  
2023-05-2515.70000000OG.M23.15700C304.5  OG.M23.15700P38.6  
2023-05-2515.75000000OG.M23.15750C300.4  OG.M23.15750P39.5  
2023-05-2515.80000000OG.M23.15800C296.3  OG.M23.15800P40.4  
2023-05-2515.85000000OG.M23.15850C292.3  OG.M23.15850P41.4  
2023-05-2515.90000000OG.M23.15900C288.3  OG.M23.15900P42.3  
2023-05-2515.95000000OG.M23.15950C284.3  OG.M23.15950P43.3  
2023-05-2516.00000000OG.M23.16000C280.4  OG.M23.16000P44.3  
2023-05-2516.05000000OG.M23.16050C276.4  OG.M23.16050P45.4  
2023-05-2516.10000000OG.M23.16100C272.5  OG.M23.16100P46.4  
2023-05-2516.15000000OG.M23.16150C268.7  OG.M23.16150P47.5  
2023-05-2516.20000000OG.M23.16200C264.8  OG.M23.16200P48.6  
2023-05-2516.25000000OG.M23.16250C261.0  OG.M23.16250P49.8  
2023-05-2516.30000000OG.M23.16300C257.2  OG.M23.16300P51.0  
2023-05-2516.35000000OG.M23.16350C253.4  OG.M23.16350P52.2  
2023-05-2516.40000000OG.M23.16400C249.7  OG.M23.16400P53.4  
2023-05-2516.45000000OG.M23.16450C246.0  OG.M23.16450P54.7  
2023-05-2516.50000000OG.M23.16500C242.3  OG.M23.16500P55.9  
2023-05-2516.55000000OG.M23.16550C238.6  OG.M23.16550P57.3  
2023-05-2516.60000000OG.M23.16600C235.0  OG.M23.16600P58.6  
2023-05-2516.65000000OG.M23.16650C231.4  OG.M23.16650P60.0  
2023-05-2516.70000000OG.M23.16700C227.9  OG.M23.16700P61.4  
2023-05-2516.75000000OG.M23.16750C224.3  OG.M23.16750P62.8  
2023-05-2516.80000000OG.M23.16800C220.9  OG.M23.16800P64.3  
2023-05-2516.85000000OG.M23.16850C217.4  OG.M23.16850P65.8  
2023-05-2516.90000000OG.M23.16900C214.0  OG.M23.16900P67.4  
2023-05-2516.95000000OG.M23.16950C210.6  OG.M23.16950P69.0  
2023-05-2517.00000000OG.M23.17000C207.3  OG.M23.17000P70.6  
2023-05-2517.05000000OG.M23.17050C204.0  OG.M23.17050P72.3  
2023-05-2517.10000000OG.M23.17100C200.7  OG.M23.17100P74.0  
2023-05-2517.15000000OG.M23.17150C197.5  OG.M23.17150P75.8  
2023-05-2517.20000000OG.M23.17200C194.4  OG.M23.17200P77.6  
2023-05-2517.25000000OG.M23.17250C191.2  OG.M23.17250P79.4  
2023-05-2517.30000000OG.M23.17300C188.2  OG.M23.17300P81.3  
2023-05-2517.35000000OG.M23.17350C185.1  OG.M23.17350P83.2  
2023-05-2517.40000000OG.M23.17400C182.1  OG.M23.17400P85.2  
2023-05-2517.45000000OG.M23.17450C179.2  OG.M23.17450P87.2  
2023-05-2517.50000000OG.M23.17500C176.3  OG.M23.17500P89.3 150
2023-05-2517.55000000OG.M23.17550C173.5  OG.M23.17550P91.4  
2023-05-2517.60000000OG.M23.17600C170.6  OG.M23.17600P93.6  
2023-05-2517.65000000OG.M23.17650C167.9  OG.M23.17650P95.8  
2023-05-2517.70000000OG.M23.17700C165.2  OG.M23.17700P98.0  
2023-05-2517.75000000OG.M23.17750C162.5  OG.M23.17750P100.3  
2023-05-2517.80000000OG.M23.17800C159.8  OG.M23.17800P102.6  
2023-05-2517.85000000OG.M23.17850C157.3  OG.M23.17850P105.0  
2023-05-2517.90000000OG.M23.17900C154.7  OG.M23.17900P107.4  
2023-05-2517.95000000OG.M23.17950C152.2  OG.M23.17950P109.9  
2023-05-2518.00000000OG.M23.18000C149.8  OG.M23.18000P112.4  
2023-05-2518.05000000OG.M23.18050C147.3  OG.M23.18050P115.0  
2023-05-2518.10000000OG.M23.18100C145.0  OG.M23.18100P117.6  
2023-05-2518.15000000OG.M23.18150C142.6  OG.M23.18150P120.2  
2023-05-2518.20000000OG.M23.18200C140.3  OG.M23.18200P122.9  
2023-05-2518.25000000OG.M23.18250C138.1  OG.M23.18250P125.6  
2023-05-2518.30000000OG.M23.18300C135.9  OG.M23.18300P128.3  
2023-05-2518.35000000OG.M23.18350C133.7  OG.M23.18350P131.1  
2023-05-2518.40000000OG.M23.18400C131.6  OG.M23.18400P134.0  
2023-05-2518.45000000OG.M23.18450C129.5  OG.M23.18450P136.9  
2023-05-2518.50000000OG.M23.18500C127.5  OG.M23.18500P139.8  
2023-05-2518.55000000OG.M23.18550C125.5  OG.M23.18550P142.7  
2023-05-2518.60000000OG.M23.18600C123.5  OG.M23.18600P145.7  
2023-05-2518.65000000OG.M23.18650C121.6  OG.M23.18650P148.8  
2023-05-2518.70000000OG.M23.18700C119.7  OG.M23.18700P151.8  
2023-05-2518.75000000OG.M23.18750C117.8  OG.M23.18750P154.9  
2023-05-2518.80000000OG.M23.18800C116.0  OG.M23.18800P158.1  
2023-05-2518.85000000OG.M23.18850C114.2  OG.M23.18850P161.3  
2023-05-2518.90000000OG.M23.18900C112.4  OG.M23.18900P164.5  
2023-05-2518.95000000OG.M23.18950C110.7  OG.M23.18950P167.7  
2023-05-2519.00000000OG.M23.19000C109.0 280OG.M23.19000P171.0  
2023-05-2519.05000000OG.M23.19050C107.4  OG.M23.19050P174.3  
2023-05-2519.10000000OG.M23.19100C105.7  OG.M23.19100P177.6  
2023-05-2519.15000000OG.M23.19150C104.2  OG.M23.19150P181.0  
2023-05-2519.20000000OG.M23.19200C102.6  OG.M23.19200P184.4  
2023-05-2519.25000000OG.M23.19250C101.1  OG.M23.19250P187.9  
2023-05-2519.30000000OG.M23.19300C99.6  OG.M23.19300P191.3  
2023-05-2519.35000000OG.M23.19350C98.1  OG.M23.19350P194.8  
2023-05-2519.40000000OG.M23.19400C96.6  OG.M23.19400P198.3  
2023-05-2519.45000000OG.M23.19450C95.2  OG.M23.19450P201.9  
2023-05-2519.50000000OG.M23.19500C93.8  OG.M23.19500P205.5  
2023-05-2519.55000000OG.M23.19550C92.5  OG.M23.19550P209.1  
2023-05-2519.60000000OG.M23.19600C91.1  OG.M23.19600P212.7  
2023-05-2519.65000000OG.M23.19650C89.8  OG.M23.19650P216.3  
2023-05-2519.70000000OG.M23.19700C88.5  OG.M23.19700P220.0  
2023-05-2519.75000000OG.M23.19750C87.3  OG.M23.19750P223.7  
2023-05-2519.80000000OG.M23.19800C86.0  OG.M23.19800P227.4  
2023-05-2519.85000000OG.M23.19850C84.8  OG.M23.19850P231.2  
2023-05-2519.90000000OG.M23.19900C83.6  OG.M23.19900P235.0  
2023-05-2519.95000000OG.M23.19950C82.4  OG.M23.19950P238.7  
2023-05-2520.00000000OG.M23.20000C81.3  OG.M23.20000P242.6  
2023-05-2520.05000000OG.M23.20050C80.1  OG.M23.20050P246.4  
2023-05-2520.10000000OG.M23.20100C79.0  OG.M23.20100P250.2  
2023-05-2520.15000000OG.M23.20150C77.9  OG.M23.20150P254.1  
2023-05-2520.20000000OG.M23.20200C76.8  OG.M23.20200P258.0  
2023-05-2520.25000000OG.M23.20250C75.8  OG.M23.20250P261.9  
2023-05-2520.30000000OG.M23.20300C74.7  OG.M23.20300P265.8  
2023-05-2520.35000000OG.M23.20350C73.7  OG.M23.20350P269.8  
2023-05-2520.40000000OG.M23.20400C72.7  OG.M23.20400P273.7  
2023-05-2520.45000000OG.M23.20450C71.7  OG.M23.20450P277.7  
2023-05-2520.50000000OG.M23.20500C70.7  OG.M23.20500P281.7  
2023-05-2520.55000000OG.M23.20550C69.7  OG.M23.20550P285.7  
2023-05-2520.60000000OG.M23.20600C68.8  OG.M23.20600P289.7  
2023-05-2520.65000000OG.M23.20650C67.9  OG.M23.20650P293.7  
2023-05-2520.70000000OG.M23.20700C66.9  OG.M23.20700P297.8  
2023-05-2520.75000000OG.M23.20750C66.0  OG.M23.20750P301.9  
2023-05-2520.80000000OG.M23.20800C65.2  OG.M23.20800P306.0  
2023-05-2520.85000000OG.M23.20850C64.3  OG.M23.20850P310.1  
2023-05-2520.90000000OG.M23.20900C63.4  OG.M23.20900P314.2  
2023-05-2520.95000000OG.M23.20950C62.6  OG.M23.20950P318.3  
2023-05-2521.00000000OG.M23.21000C61.8 150OG.M23.21000P322.4  
2023-05-2521.05000000OG.M23.21050C61.0  OG.M23.21050P326.6  
2023-05-2521.10000000OG.M23.21100C60.2  OG.M23.21100P330.8  
2023-05-2521.15000000OG.M23.21150C59.4  OG.M23.21150P335.0  
2023-05-2521.20000000OG.M23.21200C58.6  OG.M23.21200P339.2  
2023-05-2521.25000000OG.M23.21250C57.9  OG.M23.21250P343.4  
2023-05-2521.30000000OG.M23.21300C57.1  OG.M23.21300P347.6  
2023-05-2521.35000000OG.M23.21350C56.4  OG.M23.21350P351.8  
2023-05-2521.40000000OG.M23.21400C55.6  OG.M23.21400P356.1  
2023-05-2521.45000000OG.M23.21450C54.9  OG.M23.21450P360.3  
2023-05-2521.50000000OG.M23.21500C54.2  OG.M23.21500P364.6  
2023-05-2521.55000000OG.M23.21550C53.6  OG.M23.21550P368.9  
2023-05-2521.60000000OG.M23.21600C52.9  OG.M23.21600P373.2  
2023-05-2521.65000000OG.M23.21650C52.2  OG.M23.21650P377.5  
2023-05-2521.70000000OG.M23.21700C51.6  OG.M23.21700P381.8  
2023-05-2521.75000000OG.M23.21750C50.9  OG.M23.21750P386.1  
2023-05-2521.80000000OG.M23.21800C50.3  OG.M23.21800P390.5  
2023-05-2521.85000000OG.M23.21850C49.7  OG.M23.21850P394.8  
2023-05-2521.90000000OG.M23.21900C49.1  OG.M23.21900P399.2  
2023-05-2521.95000000OG.M23.21950C48.5  OG.M23.21950P403.6  
2023-05-2522.00000000OG.M23.22000C47.9  OG.M23.22000P407.9  
2023-05-2522.05000000OG.M23.22050C47.3  OG.M23.22050P412.3  
2023-05-2522.10000000OG.M23.22100C46.7  OG.M23.22100P416.7  
2023-05-2522.15000000OG.M23.22150C46.1  OG.M23.22150P421.1  
2023-05-2522.20000000OG.M23.22200C45.6  OG.M23.22200P425.6  
2023-05-2522.25000000OG.M23.22250C45.0  OG.M23.22250P430.0  
2023-05-2522.30000000OG.M23.22300C44.5  OG.M23.22300P434.4  
2023-05-2522.35000000OG.M23.22350C44.0  OG.M23.22350P438.9  
2023-05-2522.40000000OG.M23.22400C43.5  OG.M23.22400P443.3  
2023-05-2522.45000000OG.M23.22450C43.0  OG.M23.22450P447.8  
2023-05-2522.50000000OG.M23.22500C42.5  OG.M23.22500P452.2  
2023-05-2522.55000000OG.M23.22550C42.0  OG.M23.22550P456.7  
2023-05-2522.60000000OG.M23.22600C41.5  OG.M23.22600P461.2  
2023-05-2522.65000000OG.M23.22650C41.0  OG.M23.22650P465.7  
2023-05-2522.70000000OG.M23.22700C40.5  OG.M23.22700P470.2  
2023-05-2522.75000000OG.M23.22750C40.1  OG.M23.22750P474.7  
2023-05-2522.80000000OG.M23.22800C39.6  OG.M23.22800P479.2  
2023-05-2522.85000000OG.M23.22850C39.2  OG.M23.22850P483.8  
2023-05-2522.90000000OG.M23.22900C38.7  OG.M23.22900P488.3  
2023-05-2522.95000000OG.M23.22950C38.3  OG.M23.22950P492.8  
2023-05-2523.00000000OG.M23.23000C37.9  OG.M23.23000P497.4  
2023-05-2523.05000000OG.M23.23050C37.4  OG.M23.23050P501.9  
2023-05-2523.10000000OG.M23.23100C37.0  OG.M23.23100P506.5  
2023-05-2523.15000000OG.M23.23150C36.6  OG.M23.23150P511.1  
2023-05-2523.20000000OG.M23.23200C36.2  OG.M23.23200P515.6  
2023-05-2523.25000000OG.M23.23250C35.8  OG.M23.23250P520.2  
2023-05-2523.30000000OG.M23.23300C35.4  OG.M23.23300P524.8  
2023-05-2523.35000000OG.M23.23350C35.0  OG.M23.23350P529.4  
2023-05-2523.40000000OG.M23.23400C34.7  OG.M23.23400P534.0  
2023-05-2523.50000000OG.M23.23500C33.9  OG.M23.23500P543.2  
2023-05-2523.60000000OG.M23.23600C33.2  OG.M23.23600P552.5  
2023-05-2523.70000000OG.M23.23700C32.5  OG.M23.23700P561.7  
2023-05-2523.75000000OG.M23.23750C32.2  OG.M23.23750P566.4  
2023-05-2523.80000000OG.M23.23800C31.9  OG.M23.23800P571.0  
2023-05-2523.90000000OG.M23.23900C31.2  OG.M23.23900P580.3  
2023-05-2524.00000000OG.M23.24000C30.6  OG.M23.24000P589.6  
2023-05-2524.10000000OG.M23.24100C30.0  OG.M23.24100P599.0  
2023-05-2524.20000000OG.M23.24200C29.4  OG.M23.24200P608.3  
2023-05-2524.25000000OG.M23.24250C29.1  OG.M23.24250P613.0  
2023-05-2524.30000000OG.M23.24300C28.8  OG.M23.24300P617.7  
2023-05-2524.40000000OG.M23.24400C28.3  OG.M23.24400P627.1  
2023-05-2524.50000000OG.M23.24500C27.7  OG.M23.24500P636.5  
2023-05-2524.75000000OG.M23.24750C26.4  OG.M23.24750P660.1  
2023-05-2525.00000000OG.M23.25000C25.2  OG.M23.25000P683.8  
2023-05-2525.25000000OG.M23.25250C24.1  OG.M23.25250P707.6  
2023-05-2525.50000000OG.M23.25500C23.1  OG.M23.25500P731.5  
2023-05-2525.75000000OG.M23.25750C22.2  OG.M23.25750P755.5  
2023-05-2526.00000000OG.M23.26000C21.3  OG.M23.26000P779.5  
2023-05-2526.25000000OG.M23.26250C20.4  OG.M23.26250P803.6