Options Chain (NYMEX:GC.M23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-258.50000000OG.M23.8500C  0 OG.M23.8500P  0 
2023-05-258.75000000OG.M23.8750C  0 OG.M23.8750P  0 
2023-05-259.00000000OG.M23.9000C  0     
2023-05-259.25000000OG.M23.9250C  0 OG.M23.9250P  0 
2023-05-259.50000000OG.M23.9500C  0 OG.M23.9500P  0 
2023-05-259.75000000OG.M23.9750C  0 OG.M23.9750P  0 
2023-05-2510.00000000OG.M23.10000C  0     
2023-05-2510.25000000OG.M23.10250C  0 OG.M23.10250P  02
2023-05-2510.50000000OG.M23.10500C  0 OG.M23.10500P  0 
2023-05-2510.60000000OG.M23.10600C  0 OG.M23.10600P  0 
2023-05-2510.70000000OG.M23.10700C  0 OG.M23.10700P  0 
2023-05-2510.75000000OG.M23.10750C  0     
2023-05-2510.80000000OG.M23.10800C  0 OG.M23.10800P  040
2023-05-2510.90000000OG.M23.10900C  0 OG.M23.10900P  0 
2023-05-2511.00000000OG.M23.11000C  0 OG.M23.11000P  01
2023-05-2511.10000000OG.M23.11100C  0 OG.M23.11100P  0 
2023-05-2511.20000000OG.M23.11200C  0 OG.M23.11200P  0 
2023-05-2511.25000000OG.M23.11250C  0 OG.M23.11250P  0 
2023-05-2511.30000000OG.M23.11300C  0 OG.M23.11300P  0 
2023-05-2511.40000000OG.M23.11400C  0 OG.M23.11400P  0 
2023-05-2511.50000000OG.M23.11500C  0 OG.M23.11500P  0 
2023-05-2511.55000000OG.M23.11550C  0 OG.M23.11550P  0 
2023-05-2511.60000000OG.M23.11600C  0     
2023-05-2511.65000000OG.M23.11650C  0 OG.M23.11650P  0 
2023-05-2511.70000000OG.M23.11700C  0 OG.M23.11700P  0 
2023-05-2511.75000000OG.M23.11750C  0 OG.M23.11750P  0100
2023-05-2511.80000000OG.M23.11800C  0 OG.M23.11800P  0 
2023-05-2511.85000000OG.M23.11850C  0 OG.M23.11850P  0 
2023-05-2511.90000000OG.M23.11900C  0 OG.M23.11900P  0 
2023-05-2511.95000000OG.M23.11950C  0 OG.M23.11950P  0 
2023-05-2512.00000000OG.M23.12000C  44    
2023-05-2512.05000000OG.M23.12050C  0 OG.M23.12050P  0 
2023-05-2512.10000000OG.M23.12100C  0 OG.M23.12100P  05
2023-05-2512.15000000OG.M23.12150C  0     
2023-05-2512.20000000OG.M23.12200C  0 OG.M23.12200P  0 
2023-05-2512.25000000OG.M23.12250C  0     
2023-05-2512.30000000OG.M23.12300C  0     
2023-05-2512.35000000OG.M23.12350C  0     
2023-05-2512.40000000OG.M23.12400C  0 OG.M23.12400P  0 
2023-05-2512.45000000OG.M23.12450C  0 OG.M23.12450P  0 
2023-05-2512.50000000OG.M23.12500C  0     
2023-05-2512.55000000OG.M23.12550C  0 OG.M23.12550P  0 
2023-05-2512.60000000OG.M23.12600C  0 OG.M23.12600P  0 
2023-05-2512.65000000OG.M23.12650C  0 OG.M23.12650P  0 
2023-05-2512.70000000OG.M23.12700C  0 OG.M23.12700P  0 
2023-05-2512.75000000OG.M23.12750C  0     
2023-05-2512.80000000OG.M23.12800C  0 OG.M23.12800P  0 
2023-05-2512.85000000OG.M23.12850C  0 OG.M23.12850P  2323
2023-05-2512.90000000OG.M23.12900C  0     
2023-05-2512.95000000OG.M23.12950C  0 OG.M23.12950P  0 
2023-05-2513.00000000OG.M23.13000C  0     
2023-05-2513.05000000OG.M23.13050C  0     
2023-05-2513.10000000OG.M23.13100C  0 OG.M23.13100P  0 
2023-05-2513.15000000OG.M23.13150C  0 OG.M23.13150P  0 
2023-05-2513.20000000OG.M23.13200C  0 OG.M23.13200P  0 
2023-05-2513.25000000OG.M23.13250C  0     
2023-05-2513.30000000OG.M23.13300C  0 OG.M23.13300P  0 
2023-05-2513.35000000OG.M23.13350C  0 OG.M23.13350P  0 
2023-05-2513.40000000OG.M23.13400C  0 OG.M23.13400P  0 
2023-05-2513.45000000OG.M23.13450C  0 OG.M23.13450P  0 
2023-05-2513.50000000OG.M23.13500C  3     
2023-05-2513.55000000OG.M23.13550C  0     
2023-05-2513.60000000OG.M23.13600C  0 OG.M23.13600P  04
2023-05-2513.65000000OG.M23.13650C  0     
2023-05-2513.70000000OG.M23.13700C  0 OG.M23.13700P  0 
2023-05-2513.75000000OG.M23.13750C  0     
2023-05-2513.80000000OG.M23.13800C  0 OG.M23.13800P  0 
2023-05-2513.85000000OG.M23.13850C  0     
2023-05-2513.90000000OG.M23.13900C  0 OG.M23.13900P  03
2023-05-2513.95000000OG.M23.13950C  0 OG.M23.13950P  0 
2023-05-2514.05000000OG.M23.14050C  0 OG.M23.14050P  0 
2023-05-2514.10000000OG.M23.14100C  0     
2023-05-2514.15000000OG.M23.14150C  0 OG.M23.14150P  0 
2023-05-2514.20000000OG.M23.14200C  0 OG.M23.14200P  0 
2023-05-2514.25000000OG.M23.14250C  55    
2023-05-2514.30000000OG.M23.14300C  0 OG.M23.14300P  0 
2023-05-2514.35000000OG.M23.14350C  0     
2023-05-2514.40000000OG.M23.14400C  0     
2023-05-2514.45000000OG.M23.14450C  0     
2023-05-2514.50000000OG.M23.14500C  03    
2023-05-2514.55000000OG.M23.14550C  0     
2023-05-2514.60000000OG.M23.14600C  0     
2023-05-2514.65000000OG.M23.14650C  0     
2023-05-2514.70000000OG.M23.14700C  0     
2023-05-2514.80000000OG.M23.14800C  0     
2023-05-2514.85000000OG.M23.14850C  0200    
2023-05-2514.90000000OG.M23.14900C  0     
2023-05-2514.95000000OG.M23.14950C  0     
2023-05-2515.05000000OG.M23.15050C  0     
2023-05-2515.10000000OG.M23.15100C  0     
2023-05-2515.15000000OG.M23.15150C  0     
2023-05-2515.20000000OG.M23.15200C  0     
2023-05-2515.30000000OG.M23.15300C  0     
2023-05-2515.35000000OG.M23.15350C  0     
2023-05-2515.40000000OG.M23.15400C  0     
2023-05-2515.45000000OG.M23.15450C  0     
2023-05-2515.55000000OG.M23.15550C  0     
2023-05-2515.60000000OG.M23.15600C  0     
2023-05-2515.65000000OG.M23.15650C  0     
2023-05-2515.80000000OG.M23.15800C  0     
2023-05-2515.95000000OG.M23.15950C  0     
2023-05-2516.10000000OG.M23.16100C  0     
2023-05-2516.20000000OG.M23.16200C  0     
2023-05-2516.35000000OG.M23.16350C  0     
2023-05-2516.45000000OG.M23.16450C  0     
2023-05-2516.55000000OG.M23.16550C  0     
2023-05-2516.60000000OG.M23.16600C  035    
2023-05-2516.70000000OG.M23.16700C  050    
2023-05-2522.70000000    OG.M23.22700P  0 
2023-05-2522.80000000    OG.M23.22800P  0 
2023-05-2522.85000000    OG.M23.22850P  0 
2023-05-2522.90000000    OG.M23.22900P  0 
2023-05-2522.95000000    OG.M23.22950P  0 
2023-05-2523.05000000    OG.M23.23050P  0 
2023-05-2523.10000000    OG.M23.23100P  0 
2023-05-2523.15000000    OG.M23.23150P  0 
2023-05-2523.20000000    OG.M23.23200P  0 
2023-05-2523.30000000    OG.M23.23300P  0 
2023-05-2523.35000000    OG.M23.23350P  0 
2023-05-2523.40000000    OG.M23.23400P  0 
2023-05-2523.60000000    OG.M23.23600P  0 
2023-05-2523.70000000    OG.M23.23700P  0 
2023-05-2523.75000000    OG.M23.23750P  05
2023-05-2523.80000000    OG.M23.23800P  0 
2023-05-2523.90000000    OG.M23.23900P  0 
2023-05-2524.10000000    OG.M23.24100P  0 
2023-05-2524.20000000    OG.M23.24200P  0 
2023-05-2524.25000000    OG.M23.24250P  0 
2023-05-2524.30000000    OG.M23.24300P  0 
2023-05-2524.40000000    OG.M23.24400P  0 
2023-05-2525.00000000    OG.M23.25000P  152
2023-05-2525.25000000    OG.M23.25250P  09
2023-05-2525.50000000    OG.M23.25500P  101
2023-05-2525.75000000    OG.M23.25750P  0 
2023-05-2526.00000000    OG.M23.26000P  105
2023-05-2526.25000000    OG.M23.26250P  0 
2023-05-2527.00000000    OG.M23.27000P  0 
2023-05-2528.50000000    OG.M23.28500P  0 
2023-05-2529.00000000    OG.M23.29000P  0 
2023-05-2530.00000000    OG.M23.30000P  10 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi