Options Chain GOLD Jun 2021 (NYMEX:GC.M21)

MarketNameOpenHighLowLastChangePctTime
GC.M21GOLD Jun 20211764.81784.71760.31780.2+13.5+0.76%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-257.25000000OG.M21.7250C1055.3  OG.M21.7250P0.1  
2021-05-257.50000000OG.M21.7500C1030.3  OG.M21.7500P0.1  
2021-05-257.75000000OG.M21.7750C1005.3  OG.M21.7750P0.1  
2021-05-258.00000000OG.M21.8000C980.3  OG.M21.8000P0.1  
2021-05-258.25000000OG.M21.8250C955.3  OG.M21.8250P0.1  
2021-05-258.50000000OG.M21.8500C930.3  OG.M21.8500P0.1  
2021-05-258.75000000OG.M21.8750C905.3  OG.M21.8750P0.1  
2021-05-259.00000000OG.M21.9000C880.3  OG.M21.9000P0.1 5
2021-05-259.20000000OG.M21.9200C860.3  OG.M21.9200P0.1  
2021-05-259.25000000OG.M21.9250C855.3  OG.M21.9250P0.1  
2021-05-259.30000000OG.M21.9300C850.3  OG.M21.9300P0.1  
2021-05-259.40000000OG.M21.9400C840.3  OG.M21.9400P0.10.05
2021-05-259.50000000OG.M21.9500C830.3  OG.M21.9500P0.10.01
2021-05-259.60000000OG.M21.9600C820.3  OG.M21.9600P0.1  
2021-05-259.70000000OG.M21.9700C810.3  OG.M21.9700P0.10.029
2021-05-259.75000000OG.M21.9750C805.3  OG.M21.9750P0.1-0.414
2021-05-259.80000000OG.M21.9800C800.3  OG.M21.9800P0.10.015
2021-05-259.90000000OG.M21.9900C790.3  OG.M21.9900P0.10.01
2021-05-2510.00000000OG.M21.10000C780.3  OG.M21.10000P0.10.03072
2021-05-2510.10000000OG.M21.10100C770.3  OG.M21.10100P0.10.06
2021-05-2510.20000000OG.M21.10200C760.3  OG.M21.10200P0.10.020
2021-05-2510.25000000OG.M21.10250C755.3  OG.M21.10250P0.10.02
2021-05-2510.30000000OG.M21.10300C750.3  OG.M21.10300P0.1  
2021-05-2510.35000000OG.M21.10350C745.3  OG.M21.10350P0.10.014
2021-05-2510.40000000OG.M21.10400C740.3  OG.M21.10400P0.1+0.120
2021-05-2510.45000000OG.M21.10450C735.3  OG.M21.10450P0.1  
2021-05-2510.50000000OG.M21.10500C730.3  OG.M21.10500P0.1  
2021-05-2510.55000000OG.M21.10550C725.3  OG.M21.10550P0.1  
2021-05-2510.60000000OG.M21.10600C720.3  OG.M21.10600P0.10.04
2021-05-2510.65000000OG.M21.10650C715.3  OG.M21.10650P0.1-0.165
2021-05-2510.70000000OG.M21.10700C710.3  OG.M21.10700P0.10.020
2021-05-2510.75000000OG.M21.10750C705.3  OG.M21.10750P0.1-0.19
2021-05-2510.80000000OG.M21.10800C700.3  OG.M21.10800P0.1-0.235
2021-05-2510.85000000OG.M21.10850C695.3  OG.M21.10850P0.10.010
2021-05-2510.90000000OG.M21.10900C690.3  OG.M21.10900P0.1-0.144
2021-05-2510.95000000OG.M21.10950C685.3  OG.M21.10950P0.1  
2021-05-2511.00000000OG.M21.11000C680.3  OG.M21.11000P0.10.0980
2021-05-2511.05000000OG.M21.11050C675.3  OG.M21.11050P0.10.01
2021-05-2511.10000000OG.M21.11100C670.3  OG.M21.11100P0.1-0.414
2021-05-2511.15000000OG.M21.11150C665.3  OG.M21.11150P0.10.09
2021-05-2511.20000000OG.M21.11200C660.3  OG.M21.11200P0.1+0.25
2021-05-2511.25000000OG.M21.11250C655.3  OG.M21.11250P0.1  
2021-05-2511.30000000OG.M21.11300C650.3  OG.M21.11300P0.1-0.111
2021-05-2511.35000000OG.M21.11350C645.3  OG.M21.11350P0.1  
2021-05-2511.40000000OG.M21.11400C640.3  OG.M21.11400P0.1  
2021-05-2511.45000000OG.M21.11450C635.3  OG.M21.11450P0.1 1
2021-05-2511.50000000OG.M21.11500C630.3-14.76OG.M21.11500P0.1-0.3900
2021-05-2511.55000000OG.M21.11550C625.3  OG.M21.11550P0.1+0.231
2021-05-2511.60000000OG.M21.11600C620.3  OG.M21.11600P0.10.02
2021-05-2511.65000000OG.M21.11650C615.3  OG.M21.11650P0.1+0.217
2021-05-2511.70000000OG.M21.11700C610.3  OG.M21.11700P0.1+0.232
2021-05-2511.75000000OG.M21.11750C605.3  OG.M21.11750P0.1+0.238
2021-05-2511.80000000OG.M21.11800C600.3  OG.M21.11800P0.1+0.13
2021-05-2511.85000000OG.M21.11850C595.3  OG.M21.11850P0.10.011
2021-05-2511.90000000OG.M21.11900C590.3  OG.M21.11900P0.1+0.110
2021-05-2511.95000000OG.M21.11950C585.3  OG.M21.11950P0.1+0.126
2021-05-2512.00000000OG.M21.12000C580.3-16.9155OG.M21.12000P0.10.056
2021-05-2512.05000000OG.M21.12050C575.3  OG.M21.12050P0.10.017
2021-05-2512.10000000OG.M21.12100C570.3  OG.M21.12100P0.1+0.130
2021-05-2512.15000000OG.M21.12150C565.3  OG.M21.12150P0.10.01
2021-05-2512.20000000OG.M21.12200C560.3  OG.M21.12200P0.1+0.22
2021-05-2512.25000000OG.M21.12250C555.3  OG.M21.12250P0.1  
2021-05-2512.30000000OG.M21.12300C550.3  OG.M21.12300P0.1+0.421
2021-05-2512.35000000OG.M21.12350C545.3  OG.M21.12350P0.1+0.150
2021-05-2512.40000000OG.M21.12400C540.3  OG.M21.12400P0.1-0.120
2021-05-2512.45000000OG.M21.12450C535.3  OG.M21.12450P0.10.01
2021-05-2512.50000000OG.M21.12500C530.3  OG.M21.12500P0.1-0.1155
2021-05-2512.55000000OG.M21.12550C525.3  OG.M21.12550P0.2+0.325
2021-05-2512.60000000OG.M21.12600C520.3  OG.M21.12600P0.2-0.21
2021-05-2512.65000000OG.M21.12650C515.4  OG.M21.12650P0.2 48
2021-05-2512.70000000OG.M21.12700C510.4  OG.M21.12700P0.2  
2021-05-2512.75000000OG.M21.12750C505.4  OG.M21.12750P0.2+0.320
2021-05-2512.80000000OG.M21.12800C500.4  OG.M21.12800P0.2  
2021-05-2512.85000000OG.M21.12850C495.4  OG.M21.12850P0.2  
2021-05-2512.90000000OG.M21.12900C490.4  OG.M21.12900P0.20.070
2021-05-2512.95000000OG.M21.12950C485.4  OG.M21.12950P0.2-0.211
2021-05-2513.00000000OG.M21.13000C480.4 18OG.M21.13000P0.2-0.2205
2021-05-2513.05000000OG.M21.13050C475.4  OG.M21.13050P0.20.05
2021-05-2513.10000000OG.M21.13100C470.4  OG.M21.13100P0.2+0.15
2021-05-2513.15000000OG.M21.13150C465.4  OG.M21.13150P0.2+0.220
2021-05-2513.20000000OG.M21.13200C460.4  OG.M21.13200P0.2  
2021-05-2513.25000000OG.M21.13250C455.4  OG.M21.13250P0.2-0.2980
2021-05-2513.30000000OG.M21.13300C450.4  OG.M21.13300P0.2+0.318
2021-05-2513.35000000OG.M21.13350C445.4  OG.M21.13350P0.2+0.138
2021-05-2513.40000000OG.M21.13400C440.4  OG.M21.13400P0.2-0.319
2021-05-2513.45000000OG.M21.13450C435.4  OG.M21.13450P0.2+0.43
2021-05-2513.50000000OG.M21.13500C430.4  OG.M21.13500P0.2-0.1310
2021-05-2513.55000000OG.M21.13550C425.4  OG.M21.13550P0.2-0.123
2021-05-2513.60000000OG.M21.13600C420.4  OG.M21.13600P0.2-0.244
2021-05-2513.65000000OG.M21.13650C415.4  OG.M21.13650P0.30.022
2021-05-2513.70000000OG.M21.13700C410.5  OG.M21.13700P0.3+0.759
2021-05-2513.75000000OG.M21.13750C405.5  OG.M21.13750P0.3-0.114
2021-05-2513.80000000OG.M21.13800C400.5  OG.M21.13800P0.3-0.2177
2021-05-2513.85000000OG.M21.13850C395.5  OG.M21.13850P0.3-0.538
2021-05-2513.90000000OG.M21.13900C390.5  OG.M21.13900P0.3+0.113
2021-05-2513.95000000OG.M21.13950C385.5  OG.M21.13950P0.3-0.411
2021-05-2514.00000000OG.M21.14000C380.5+1.4872OG.M21.14000P0.3-0.1752
2021-05-2514.05000000OG.M21.14050C375.5  OG.M21.14050P0.3+0.319
2021-05-2514.10000000OG.M21.14100C370.5  OG.M21.14100P0.3+0.428
2021-05-2514.15000000OG.M21.14150C365.5  OG.M21.14150P0.3+0.397
2021-05-2514.20000000OG.M21.14200C360.5  OG.M21.14200P0.3+0.523
2021-05-2514.25000000OG.M21.14250C355.5  OG.M21.14250P0.3-0.542
2021-05-2514.30000000OG.M21.14300C350.5  OG.M21.14300P0.30.041
2021-05-2514.35000000OG.M21.14350C345.6  OG.M21.14350P0.4+1.117
2021-05-2514.40000000OG.M21.14400C340.6  OG.M21.14400P0.40.037
2021-05-2514.45000000OG.M21.14450C335.6  OG.M21.14450P0.4-0.4103
2021-05-2514.50000000OG.M21.14500C330.6+13.6705OG.M21.14500P0.4+0.12266
2021-05-2514.55000000OG.M21.14550C325.6  OG.M21.14550P0.40.042
2021-05-2514.60000000OG.M21.14600C320.6  OG.M21.14600P0.4+0.270
2021-05-2514.65000000OG.M21.14650C315.6  OG.M21.14650P0.4-0.280
2021-05-2514.70000000OG.M21.14700C310.6  OG.M21.14700P0.4+0.1139
2021-05-2514.75000000OG.M21.14750C305.7  OG.M21.14750P0.5-0.4216
2021-05-2514.80000000OG.M21.14800C300.7  OG.M21.14800P0.5-0.288
2021-05-2514.85000000OG.M21.14850C295.7  OG.M21.14850P0.5-0.526
2021-05-2514.90000000OG.M21.14900C290.7  OG.M21.14900P0.50.045
2021-05-2514.95000000OG.M21.14950C285.7  OG.M21.14950P0.5+0.258
2021-05-2515.00000000OG.M21.15000C280.8+16.247OG.M21.15000P0.6+0.21635
2021-05-2515.05000000OG.M21.15050C275.8  OG.M21.15050P0.6-0.243
2021-05-2515.10000000OG.M21.15100C270.8  OG.M21.15100P0.6-0.6240
2021-05-2515.15000000OG.M21.15150C265.9  OG.M21.15150P0.7+1.032
2021-05-2515.20000000OG.M21.15200C260.9  OG.M21.15200P0.70.050
2021-05-2515.25000000OG.M21.15250C255.9  OG.M21.15250P0.7-0.8158
2021-05-2515.30000000OG.M21.15300C251.0  OG.M21.15300P0.8+0.1608
2021-05-2515.35000000OG.M21.15350C246.0  OG.M21.15350P0.8+0.146
2021-05-2515.40000000OG.M21.15400C241.1  OG.M21.15400P0.90.0265
2021-05-2515.45000000OG.M21.15450C236.1  OG.M21.15450P0.90.076
2021-05-2515.50000000OG.M21.15500C231.1+13.588OG.M21.15500P0.9-0.22350
2021-05-2515.55000000OG.M21.15550C226.2  OG.M21.15550P1.0+0.138
2021-05-2515.60000000OG.M21.15600C221.2  OG.M21.15600P1.00.0471
2021-05-2515.65000000OG.M21.15650C216.3-52.41OG.M21.15650P1.1+0.285
2021-05-2515.70000000OG.M21.15700C211.4 32OG.M21.15700P1.2-0.4530
2021-05-2515.75000000OG.M21.15750C206.4-53.73OG.M21.15750P1.2-0.61065
2021-05-2515.80000000OG.M21.15800C201.5 11OG.M21.15800P1.3-0.61162
2021-05-2515.85000000OG.M21.15850C196.6-51.41OG.M21.15850P1.4-0.7111
2021-05-2515.90000000OG.M21.15900C191.6 1OG.M21.15900P1.4-0.8421
2021-05-2515.95000000OG.M21.15950C186.7-53.12OG.M21.15950P1.5-0.589
2021-05-2516.00000000OG.M21.16000C181.8+5.557OG.M21.16000P1.6-0.36011
2021-05-2516.05000000OG.M21.16050C176.9+4.829OG.M21.16050P1.7-0.5148
2021-05-2516.10000000OG.M21.16100C172.0 11OG.M21.16100P1.8-0.3393
2021-05-2516.15000000OG.M21.16150C167.1  OG.M21.16150P1.9-0.2561
2021-05-2516.20000000OG.M21.16200C162.2 8OG.M21.16200P2.0-1.61170
2021-05-2516.25000000OG.M21.16250C157.3+19.421OG.M21.16250P2.1-0.41625
2021-05-2516.30000000OG.M21.16300C152.5-39.03OG.M21.16300P2.3-1.4326
2021-05-2516.35000000OG.M21.16350C147.6  OG.M21.16350P2.4+0.61124
2021-05-2516.40000000OG.M21.16400C142.8 2OG.M21.16400P2.6+0.3312
2021-05-2516.45000000OG.M21.16450C138.0 1OG.M21.16450P2.8-1.8251
2021-05-2516.50000000OG.M21.16500C133.2+10.2247OG.M21.16500P3.0-0.75765
2021-05-2516.55000000OG.M21.16550C128.4-12.85OG.M21.16550P3.2-2.4263
2021-05-2516.60000000OG.M21.16600C123.7+7.21OG.M21.16600P3.5+0.9499
2021-05-2516.65000000OG.M21.16650C119.0  OG.M21.16650P3.8-1.61133
2021-05-2516.70000000OG.M21.16700C114.3  OG.M21.16700P4.1-0.91287
2021-05-2516.75000000OG.M21.16750C109.6-6.630OG.M21.16750P4.4-0.61797
2021-05-2516.80000000OG.M21.16800C105.0+11.6117OG.M21.16800P4.8-1.1341
2021-05-2516.85000000OG.M21.16850C100.4+10.874OG.M21.16850P5.2-4.7211
2021-05-2516.90000000OG.M21.16900C95.8+9.3532OG.M21.16900P5.6-1.1848
2021-05-2516.95000000OG.M21.16950C91.3+1.026OG.M21.16950P6.1-1.6501
2021-05-2517.00000000OG.M21.17000C86.9+6.82440OG.M21.17000P6.7-2.25174
2021-05-2517.05000000OG.M21.17050C82.5-2.750OG.M21.17050P7.3-2.0565
2021-05-2517.10000000OG.M21.17100C78.2+22.3186OG.M21.17100P8.0-3.1181
2021-05-2517.15000000OG.M21.17150C74.0-11.359OG.M21.17150P8.8-2.7137
2021-05-2517.20000000OG.M21.17200C69.8+15.7380OG.M21.17200P9.6-3.7689
2021-05-2517.25000000OG.M21.17250C65.8+0.2835OG.M21.17250P10.6-2.81071
2021-05-2517.30000000OG.M21.17300C61.8+8.4226OG.M21.17300P11.6-3.5578
2021-05-2517.35000000OG.M21.17350C58.0+10.7540OG.M21.17350P12.8-11.3577
2021-05-2517.40000000OG.M21.17400C54.3+19.9945OG.M21.17400P14.1-5.31565
2021-05-2517.45000000OG.M21.17450C50.8+16.8431OG.M21.17450P15.6-4.2251
2021-05-2517.50000000OG.M21.17500C47.3+6.03017OG.M21.17500P17.1-3.92249
2021-05-2517.55000000OG.M21.17550C44.1+15.0138OG.M21.17550P18.9-5.587
2021-05-2517.60000000OG.M21.17600C40.9+4.8513OG.M21.17600P20.7-5.7682
2021-05-2517.65000000OG.M21.17650C38.0+4.7384OG.M21.17650P22.8-4.1562
2021-05-2517.70000000OG.M21.17700C35.2+4.5782OG.M21.17700P25.0-5.9239
2021-05-2517.75000000OG.M21.17750C32.5+6.31501OG.M21.17750P27.3-7.41429
2021-05-2517.80000000OG.M21.17800C30.0+6.2455OG.M21.17800P29.8-17.6148
2021-05-2517.85000000OG.M21.17850C27.7+5.8738OG.M21.17850P32.5-7.4168
2021-05-2517.90000000OG.M21.17900C25.5+5.1714OG.M21.17900P35.3+16.7356
2021-05-2517.95000000OG.M21.17950C23.5+4.8501OG.M21.17950P38.3-6.9249
2021-05-2518.00000000OG.M21.18000C21.6+4.37887OG.M21.18000P41.4-23.43181
2021-05-2518.05000000OG.M21.18050C19.9+4.7336OG.M21.18050P44.7-16.5104
2021-05-2518.10000000OG.M21.18100C18.2+7.41937OG.M21.18100P48.0+25.3165
2021-05-2518.15000000OG.M21.18150C16.8+2.2744OG.M21.18150P51.6+32.3564
2021-05-2518.20000000OG.M21.18200C15.4+1.0791OG.M21.18200P55.2-0.3135
2021-05-2518.25000000OG.M21.18250C14.1+1.8670OG.M21.18250P58.9+8.3793
2021-05-2518.30000000OG.M21.18300C13.0+2.4461OG.M21.18300P62.8-8.5219
2021-05-2518.35000000OG.M21.18350C11.9+1.6156OG.M21.18350P66.7+2.668
2021-05-2518.40000000OG.M21.18400C10.9+0.9431OG.M21.18400P70.7-9.0370
2021-05-2518.45000000OG.M21.18450C10.0+1.7226OG.M21.18450P74.8+1.387
2021-05-2518.50000000OG.M21.18500C9.2+1.17833OG.M21.18500P79.0-28.52481
2021-05-2518.55000000OG.M21.18550C8.4+0.9319OG.M21.18550P83.2+6.996
2021-05-2518.60000000OG.M21.18600C7.7+3.5895OG.M21.18600P87.5+17.3273
2021-05-2518.65000000OG.M21.18650C7.1+1.3276OG.M21.18650P91.9-21.9256
2021-05-2518.70000000OG.M21.18700C6.6+2.3975OG.M21.18700P96.4-14.1682
2021-05-2518.75000000OG.M21.18750C6.0+1.01708OG.M21.18750P100.8-13.71045
2021-05-2518.80000000OG.M21.18800C5.6+1.01142OG.M21.18800P105.4-18.8288
2021-05-2518.85000000OG.M21.18850C5.1+0.6137OG.M21.18850P109.9+13.055
2021-05-2518.90000000OG.M21.18900C4.8+1.1539OG.M21.18900P114.5+5.3456
2021-05-2518.95000000OG.M21.18950C4.4+1.0285OG.M21.18950P119.2+2.247
2021-05-2519.00000000OG.M21.19000C4.1+0.76433OG.M21.19000P123.9-8.21331
2021-05-2519.05000000OG.M21.19050C3.8+0.8119OG.M21.19050P128.6+6.526
2021-05-2519.10000000OG.M21.19100C3.5+0.6476OG.M21.19100P133.3-0.8302
2021-05-2519.15000000OG.M21.19150C3.2+1.1147OG.M21.19150P138.0-0.3102
2021-05-2519.20000000OG.M21.19200C3.0+1.196OG.M21.19200P142.8-15.727
2021-05-2519.25000000OG.M21.19250C2.8+0.52039OG.M21.19250P147.6-8.959
2021-05-2519.30000000OG.M21.19300C2.6+0.31060OG.M21.19300P152.4-2.952
2021-05-2519.35000000OG.M21.19350C2.4+0.5160OG.M21.19350P157.2-2.4100
2021-05-2519.40000000OG.M21.19400C2.30.0377OG.M21.19400P162.1-30.1241
2021-05-2519.45000000OG.M21.19450C2.1+0.7695OG.M21.19450P166.9-4.328
2021-05-2519.50000000OG.M21.19500C2.0+0.510371OG.M21.19500P171.8-19.7540
2021-05-2519.55000000OG.M21.19550C1.9-0.1144OG.M21.19550P176.7-15.021
2021-05-2519.60000000OG.M21.19600C1.8+0.5303OG.M21.19600P181.6+46.35
2021-05-2519.65000000OG.M21.19650C1.7+1.276OG.M21.19650P186.5+49.336
2021-05-2519.70000000OG.M21.19700C1.60.0130OG.M21.19700P191.4+5.013
2021-05-2519.75000000OG.M21.19750C1.5+0.1447OG.M21.19750P196.3+5.52
2021-05-2519.80000000OG.M21.19800C1.4+0.6308OG.M21.19800P201.2-2.9135
2021-05-2519.85000000OG.M21.19850C1.40.0210OG.M21.19850P206.2-4.75
2021-05-2519.90000000OG.M21.19900C1.3+0.4458OG.M21.19900P211.1-0.91
2021-05-2519.95000000OG.M21.19950C1.3-0.1113OG.M21.19950P216.1-11.37
2021-05-2520.00000000OG.M21.20000C1.2+0.111673OG.M21.20000P221.0-10.1994
2021-05-2520.05000000OG.M21.20050C1.1-0.1176OG.M21.20050P225.9-19.63
2021-05-2520.10000000OG.M21.20100C1.1-0.3164OG.M21.20100P230.9+41.02
2021-05-2520.15000000OG.M21.20150C1.00.057OG.M21.20150P235.8 6
2021-05-2520.20000000OG.M21.20200C1.0+0.3239OG.M21.20200P240.8-33.517
2021-05-2520.25000000OG.M21.20250C0.90.0742OG.M21.20250P245.7-16.12
2021-05-2520.30000000OG.M21.20300C0.9+0.1136OG.M21.20300P250.7  
2021-05-2520.35000000OG.M21.20350C0.90.085OG.M21.20350P255.7+42.628
2021-05-2520.40000000OG.M21.20400C0.80.0148OG.M21.20400P260.6 3
2021-05-2520.45000000OG.M21.20450C0.80.089OG.M21.20450P265.6  
2021-05-2520.50000000OG.M21.20500C0.8+0.45500OG.M21.20500P270.6+20.320
2021-05-2520.55000000OG.M21.20550C0.7+0.274OG.M21.20550P275.5  
2021-05-2520.60000000OG.M21.20600C0.7-0.51126OG.M21.20600P280.5  
2021-05-2520.65000000OG.M21.20650C0.7-0.478OG.M21.20650P285.5  
2021-05-2520.70000000OG.M21.20700C0.7+0.191OG.M21.20700P290.5  
2021-05-2520.75000000OG.M21.20750C0.7-0.47059OG.M21.20750P295.5+16.929
2021-05-2520.80000000OG.M21.20800C0.6-0.381OG.M21.20800P300.4  
2021-05-2520.85000000OG.M21.20850C0.60.027OG.M21.20850P305.4  
2021-05-2520.90000000OG.M21.20900C0.6-0.293OG.M21.20900P310.4  
2021-05-2520.95000000OG.M21.20950C0.6+0.137OG.M21.20950P315.4  
2021-05-2521.00000000OG.M21.21000C0.60.010264OG.M21.21000P320.4+9.661
2021-05-2521.05000000OG.M21.21050C0.6-0.277OG.M21.21050P325.4  
2021-05-2521.10000000OG.M21.21100C0.60.0286OG.M21.21100P330.4  
2021-05-2521.15000000OG.M21.21150C0.6-0.460OG.M21.21150P335.4  
2021-05-2521.20000000OG.M21.21200C0.50.0321OG.M21.21200P340.3  
2021-05-2521.25000000OG.M21.21250C0.5-0.11932OG.M21.21250P345.3-18.81
2021-05-2521.30000000OG.M21.21300C0.5+0.3101OG.M21.21300P350.3  
2021-05-2521.35000000OG.M21.21350C0.50.064OG.M21.21350P355.3  
2021-05-2521.40000000OG.M21.21400C0.50.068OG.M21.21400P360.3  
2021-05-2521.45000000OG.M21.21450C0.5+0.248OG.M21.21450P365.3  
2021-05-2521.50000000OG.M21.21500C0.50.03977OG.M21.21500P370.3-27.922
2021-05-2521.55000000OG.M21.21550C0.5-0.271OG.M21.21550P375.2  
2021-05-2521.60000000OG.M21.21600C0.40.0117OG.M21.21600P380.2  
2021-05-2521.65000000OG.M21.21650C0.4-0.2638OG.M21.21650P385.2  
2021-05-2521.70000000OG.M21.21700C0.4-0.247OG.M21.21700P390.2  
2021-05-2521.75000000OG.M21.21750C0.40.0629OG.M21.21750P395.2  
2021-05-2521.80000000OG.M21.21800C0.4-0.242OG.M21.21800P400.2-5.84
2021-05-2521.85000000OG.M21.21850C0.4-0.262OG.M21.21850P405.2  
2021-05-2521.90000000OG.M21.21900C0.40.092OG.M21.21900P410.2  
2021-05-2521.95000000OG.M21.21950C0.40.0149OG.M21.21950P415.2  
2021-05-2522.00000000OG.M21.22000C0.30.05673OG.M21.22000P420.1+2.34
2021-05-2522.05000000OG.M21.22050C0.30.039OG.M21.22050P425.1-5.91
2021-05-2522.10000000OG.M21.22100C0.30.0115OG.M21.22100P430.1  
2021-05-2522.15000000OG.M21.22150C0.30.022OG.M21.22150P435.1  
2021-05-2522.20000000OG.M21.22200C0.3-0.169OG.M21.22200P440.1  
2021-05-2522.25000000OG.M21.22250C0.3-0.1144OG.M21.22250P445.1  
2021-05-2522.30000000OG.M21.22300C0.3-0.113OG.M21.22300P450.1  
2021-05-2522.35000000OG.M21.22350C0.3-0.118OG.M21.22350P455.1  
2021-05-2522.40000000OG.M21.22400C0.3+1.727OG.M21.22400P460.1  
2021-05-2522.45000000OG.M21.22450C0.30.056OG.M21.22450P465.1  
2021-05-2522.50000000OG.M21.22500C0.3-0.15095OG.M21.22500P470.1+3.12
2021-05-2522.55000000OG.M21.22550C0.30.045OG.M21.22550P475.0  
2021-05-2522.60000000OG.M21.22600C0.2-0.130OG.M21.22600P480.0  
2021-05-2522.65000000OG.M21.22650C0.2+0.29OG.M21.22650P485.0  
2021-05-2522.70000000OG.M21.22700C0.20.069OG.M21.22700P490.0  
2021-05-2522.75000000OG.M21.22750C0.2-0.164OG.M21.22750P495.0  
2021-05-2522.80000000OG.M21.22800C0.2-0.225OG.M21.22800P500.0  
2021-05-2522.85000000OG.M21.22850C0.2-0.151OG.M21.22850P505.0  
2021-05-2522.90000000OG.M21.22900C0.2-0.169OG.M21.22900P510.0  
2021-05-2522.95000000OG.M21.22950C0.20.062OG.M21.22950P515.0  
2021-05-2523.00000000OG.M21.23000C0.2-0.17807OG.M21.23000P520.0-1.01
2021-05-2523.10000000OG.M21.23100C0.2-0.699OG.M21.23100P530.0  
2021-05-2523.20000000OG.M21.23200C0.2-0.3164OG.M21.23200P540.0  
2021-05-2523.25000000OG.M21.23250C0.20.0618OG.M21.23250P545.0  
2021-05-2523.30000000OG.M21.23300C0.20.055OG.M21.23300P550.0  
2021-05-2523.40000000OG.M21.23400C0.20.053OG.M21.23400P560.0  
2021-05-2523.50000000OG.M21.23500C0.2-0.22377OG.M21.23500P570.0  
2021-05-2523.60000000OG.M21.23600C0.2+0.152OG.M21.23600P580.0  
2021-05-2523.70000000OG.M21.23700C0.20.093OG.M21.23700P589.9  
2021-05-2523.75000000OG.M21.23750C0.2-0.1345OG.M21.23750P594.9  
2021-05-2523.80000000OG.M21.23800C0.1-0.241OG.M21.23800P599.9  
2021-05-2523.90000000OG.M21.23900C0.10.044OG.M21.23900P609.9  
2021-05-2524.00000000OG.M21.24000C0.10.02829OG.M21.24000P619.9+3.11
2021-05-2524.25000000OG.M21.24250C0.1-0.181OG.M21.24250P644.9  
2021-05-2524.50000000OG.M21.24500C0.1-0.1405OG.M21.24500P669.9  
2021-05-2524.75000000OG.M21.24750C0.10.091OG.M21.24750P694.9  
2021-05-2525.00000000OG.M21.25000C0.1-0.15753OG.M21.25000P719.9-0.28
2021-05-2525.25000000OG.M21.25250C0.10.0410OG.M21.25250P744.9  
2021-05-2525.50000000OG.M21.25500C0.1-0.11363OG.M21.25500P769.9+4.74
2021-05-2525.75000000OG.M21.25750C0.10.090OG.M21.25750P794.9  
2021-05-2526.00000000OG.M21.26000C0.10.05432OG.M21.26000P819.9-11.25
2021-05-2526.25000000OG.M21.26250C0.1+0.122OG.M21.26250P844.9  
2021-05-2526.50000000OG.M21.26500C0.10.0194OG.M21.26500P869.9+38.81
2021-05-2526.75000000OG.M21.26750C0.1-0.144OG.M21.26750P894.9  
2021-05-2527.00000000OG.M21.27000C0.10.0991OG.M21.27000P919.9+17.31
2021-05-2527.25000000OG.M21.27250C0.10.033OG.M21.27250P944.9  
2021-05-2527.50000000OG.M21.27500C0.1-0.2711OG.M21.27500P969.9+47.73
2021-05-2527.75000000OG.M21.27750C0.10.015OG.M21.27750P994.9  
2021-05-2528.00000000OG.M21.28000C0.1+0.11207OG.M21.28000P1019.9+3.49
2021-05-2528.25000000OG.M21.28250C0.10.010OG.M21.28250P1044.9  
2021-05-2528.50000000OG.M21.28500C0.1+0.321OG.M21.28500P1069.9  
2021-05-2528.75000000OG.M21.28750C0.1-0.133OG.M21.28750P1094.9  
2021-05-2529.00000000OG.M21.29000C0.1-0.1607OG.M21.29000P1119.9-5.71
2021-05-2529.25000000OG.M21.29250C0.1-0.152OG.M21.29250P1144.9  
2021-05-2529.50000000OG.M21.29500C0.10.098OG.M21.29500P1169.9-5.75
2021-05-2529.75000000OG.M21.29750C0.10.013OG.M21.29750P1194.9  
2021-05-2530.00000000OG.M21.30000C0.10.07046OG.M21.30000P1219.9-25.31
2021-05-2531.00000000OG.M21.31000C0.10.0180OG.M21.31000P1319.9  
2021-05-2532.00000000OG.M21.32000C0.10.0134OG.M21.32000P1419.9  
2021-05-2533.00000000OG.M21.33000C0.10.075OG.M21.33000P1519.9  
2021-05-2534.00000000OG.M21.34000C0.1+0.6100OG.M21.34000P1619.9  
2021-05-2535.00000000OG.M21.35000C0.1-0.16301OG.M21.35000P1719.9  
2021-05-2536.00000000OG.M21.36000C0.1+0.369OG.M21.36000P1819.9  
2021-05-2537.00000000OG.M21.37000C0.1+0.46OG.M21.37000P1919.9  
2021-05-2538.00000000OG.M21.38000C0.10.076OG.M21.38000P2019.9  
2021-05-2539.00000000OG.M21.39000C0.1+0.479OG.M21.39000P2119.9  
2021-05-2540.00000000OG.M21.40000C0.10.010253OG.M21.40000P2219.9  
2021-05-2541.00000000OG.M21.41000C0.1+0.5118OG.M21.41000P2319.9  
2021-05-2542.00000000OG.M21.42000C0.1-0.212OG.M21.42000P2419.9  
2021-05-2543.00000000OG.M21.43000C0.1+0.472OG.M21.43000P2519.9  
2021-05-2544.00000000OG.M21.44000C0.10.053OG.M21.44000P2619.9  
2021-05-2545.00000000OG.M21.45000C0.10.0274OG.M21.45000P2719.9