Thursday Dec 12, 9:10PM EST

Options Chain CRUDE OIL Jun 2022 (NYMEX:CL.M22)

MarketNameOpenHighLowLastChangePctTime
CL.M22CRUDE OIL Jun 202251.8152.0451.8152.04+0.49+0.95%14:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-1735.00000000LO.M22.3500C17.73  LO.M22.3500P1.44  
2022-05-1740.00000000LO.M22.4000C13.95  LO.M22.4000P2.59  
2022-05-1745.00000000LO.M22.4500C10.63  LO.M22.4500P4.17  
2022-05-1750.00000000LO.M22.5000C7.79      
2022-05-1751.00000000LO.M22.5100C7.28      
2022-05-1765.00000000LO.M22.6500C2.09      
2022-05-1775.00000000LO.M22.7500C0.820.00     
2022-05-1780.00000000LO.M22.8000C0.550.00