Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-01-17 | 5.00000000 | LO.G24.500C | 1 | 1 | |||||||
2024-01-17 | 10.00000000 | LO.G24.1000C | 1 | 1 | |||||||
2024-01-17 | 26.00000000 | LO.G24.2600P | 2 | 2 | |||||||
2024-01-17 | 26.50000000 | LO.G24.2650P | 2 | 2 | |||||||
2024-01-17 | 28.50000000 | LO.G24.2850P | 1 | 1 | |||||||
2024-01-17 | 30.00000000 | LO.G24.3000C | 1 | 1 | |||||||
2024-01-17 | 36.00000000 | LO.G24.3600C | 1 | 1 | |||||||
2024-01-17 | 36.50000000 | LO.G24.3650C | 1 | 1 | |||||||
2024-01-17 | 39.50000000 | LO.G24.3950C | 1 | ||||||||
2024-01-17 | 40.00000000 | LO.G24.4000C | 4 | 4 | |||||||
2024-01-17 | 45.50000000 | LO.G24.4550C | 1 | 2 | |||||||
2024-01-17 | 103.50000000 | LO.G24.10350P | 0 | 1 | |||||||
2024-01-17 | 107.00000000 | LO.G24.10700P | 1 | 1 | |||||||
2024-01-17 | 110.00000000 | LO.G24.11000P | 0 | 2 | |||||||
2024-01-17 | 115.50000000 | LO.G24.11550P | 1 | ||||||||
2024-01-17 | 116.50000000 | LO.G24.11650P | 1 | 1 | |||||||
2024-01-17 | 120.50000000 | LO.G24.12050P | 1 | ||||||||
2024-01-17 | 150.00000000 | LO.G24.15000P | 1 | 1 | |||||||
2024-01-17 | 182.50000000 | LO.G24.18250C | 1 | 1 | |||||||
2024-01-17 | 220.00000000 | LO.G24.22000C | 2 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools