| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @OJ.H24 | ORANGE JUICE - A MARCH 2024 | 380.0 | 380.0 | 368.5 | 368.5 | -14.5 | -3.95% | 11:50 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2024-02-16 | 80.00000000 | @OJ.H24.8000C | 284.65 | 0.00 | @OJ.H24.8000P | 0.05 | 0.00 | ||
| 2024-02-16 | 90.00000000 | @OJ.H24.9000C | 274.65 | 0.00 | @OJ.H24.9000P | 0.05 | 0.00 | ||
| 2024-02-16 | 100.00000000 | @OJ.H24.10000C | 264.65 | 0.00 | @OJ.H24.10000P | 0.05 | 0.00 | ||
| 2024-02-16 | 105.00000000 | @OJ.H24.10500C | 259.65 | 0.00 | @OJ.H24.10500P | 0.05 | 0.00 | ||
| 2024-02-16 | 110.00000000 | @OJ.H24.11000C | 254.65 | 0.00 | @OJ.H24.11000P | 0.05 | 0.00 | ||
| 2024-02-16 | 115.00000000 | @OJ.H24.11500C | 249.65 | 0.00 | @OJ.H24.11500P | 0.05 | 0.00 | ||
| 2024-02-16 | 120.00000000 | @OJ.H24.12000C | 244.65 | 0.00 | @OJ.H24.12000P | 0.05 | 0.00 | ||
| 2024-02-16 | 125.00000000 | @OJ.H24.12500C | 239.65 | 0.00 | @OJ.H24.12500P | 0.05 | 0.00 | ||
| 2024-02-16 | 130.00000000 | @OJ.H24.13000C | 234.65 | 0.00 | @OJ.H24.13000P | 0.05 | 0.00 | ||
| 2024-02-16 | 135.00000000 | @OJ.H24.13500C | 229.65 | 0.00 | @OJ.H24.13500P | 0.05 | 0.00 | ||
| 2024-02-16 | 140.00000000 | @OJ.H24.14000C | 224.65 | 0.00 | @OJ.H24.14000P | 0.05 | 0.00 | ||
| 2024-02-16 | 145.00000000 | @OJ.H24.14500C | 219.65 | 0.00 | @OJ.H24.14500P | 0.05 | 0.00 | ||
| 2024-02-16 | 150.00000000 | @OJ.H24.15000C | 214.65 | 0.00 | |||||
| 2024-02-16 | 155.00000000 | @OJ.H24.15500C | 209.65 | 0.00 | @OJ.H24.15500P | 0.05 | 0.00 | ||
| 2024-02-16 | 160.00000000 | @OJ.H24.16000C | 204.65 | 0.00 | @OJ.H24.16000P | 0.05 | 0.00 | ||
| 2024-02-16 | 165.00000000 | @OJ.H24.16500C | 199.65 | 0.00 | @OJ.H24.16500P | 0.05 | 0.00 | ||
| 2024-02-16 | 170.00000000 | @OJ.H24.17000C | 194.65 | 0.00 | |||||
| 2024-02-16 | 175.00000000 | @OJ.H24.17500C | 189.65 | 0.00 | @OJ.H24.17500P | 0.05 | 0.00 | ||
| 2024-02-16 | 180.00000000 | @OJ.H24.18000C | 184.65 | 0.00 | |||||
| 2024-02-16 | 185.00000000 | @OJ.H24.18500C | 179.65 | 0.00 | |||||
| 2024-02-16 | 190.00000000 | @OJ.H24.19000C | 174.65 | 0.00 | |||||
| 2024-02-16 | 195.00000000 | @OJ.H24.19500C | 169.65 | 0.00 | @OJ.H24.19500P | 0.05 | 0.00 | ||
| 2024-02-16 | 200.00000000 | @OJ.H24.20000C | 164.65 | 0.00 | |||||
| 2024-02-16 | 205.00000000 | @OJ.H24.20500C | 159.65 | 0.00 | @OJ.H24.20500P | 0.05 | 0.00 | ||
| 2024-02-16 | 210.00000000 | @OJ.H24.21000C | 154.65 | 0.00 | |||||
| 2024-02-16 | 215.00000000 | @OJ.H24.21500C | 149.65 | 0.00 | @OJ.H24.21500P | 0.05 | 0.00 | ||
| 2024-02-16 | 220.00000000 | @OJ.H24.22000C | 144.65 | 0.00 | @OJ.H24.22000P | 0.05 | 0.00 | ||
| 2024-02-16 | 225.00000000 | @OJ.H24.22500C | 139.65 | 0.00 | |||||
| 2024-02-16 | 230.00000000 | @OJ.H24.23000C | 134.65 | 0.00 | |||||
| 2024-02-16 | 235.00000000 | @OJ.H24.23500C | 129.65 | 0.00 | |||||
| 2024-02-16 | 240.00000000 | @OJ.H24.24000C | 124.65 | 0.00 | @OJ.H24.24000P | 0.05 | 0.00 | ||
| 2024-02-16 | 245.00000000 | @OJ.H24.24500C | 119.65 | 0.00 | @OJ.H24.24500P | 0.05 | 0.00 | ||
| 2024-02-16 | 250.00000000 | @OJ.H24.25000C | 114.65 | 0.00 | |||||
| 2024-02-16 | 255.00000000 | @OJ.H24.25500C | 109.65 | 0.00 | @OJ.H24.25500P | 0.05 | 0.00 | ||
| 2024-02-16 | 260.00000000 | @OJ.H24.26000C | 104.65 | 0.00 | |||||
| 2024-02-16 | 265.00000000 | @OJ.H24.26500C | 99.65 | 0.00 | |||||
| 2024-02-16 | 275.00000000 | @OJ.H24.27500C | 89.65 | 0.00 | 3 | ||||
| 2024-02-16 | 280.00000000 | @OJ.H24.28000C | 84.65 | 0.00 | 9 | ||||
| 2024-02-16 | 285.00000000 | @OJ.H24.28500C | 79.65 | 0.00 | |||||
| 2024-02-16 | 290.00000000 | @OJ.H24.29000C | 74.65 | 0.00 | 20 | ||||
| 2024-02-16 | 295.00000000 | @OJ.H24.29500C | 69.65 | 0.00 | 6 | ||||
| 2024-02-16 | 300.00000000 | @OJ.H24.30000C | 64.65 | 0.00 | 77 | ||||
| 2024-02-16 | 305.00000000 | @OJ.H24.30500C | 56.60 | 0.00 | 3 | ||||
| 2024-02-16 | 310.00000000 | @OJ.H24.31000C | 68.45 | +13.80 | 40 | ||||
| 2024-02-16 | 330.00000000 | @OJ.H24.33000P | 0.90 | +0.85 | 70 | ||||
| 2024-02-16 | 340.00000000 | @OJ.H24.34000P | 1.65 | +1.60 | 247 | ||||
| 2024-02-16 | 350.00000000 | @OJ.H24.35000P | 1.75 | +1.25 | 152 | ||||
| 2024-02-16 | 355.00000000 | @OJ.H24.35500C | 9.70 | 0.00 | @OJ.H24.35500P | 3.00 | +1.90 | 2 | |
| 2024-02-16 | 360.00000000 | @OJ.H24.36000C | 5.00 | -2.00 | 102 | @OJ.H24.36000P | 5.30 | +2.95 | 157 |
| 2024-02-16 | 365.00000000 | @OJ.H24.36500C | 4.05 | 0.00 | 17 | @OJ.H24.36500P | 4.40 | 0.00 | |
| 2024-02-16 | 370.00000000 | @OJ.H24.37000C | 2.60 | +0.45 | 55 | @OJ.H24.37000P | 9.00 | +1.50 | 136 |
| 2024-02-16 | 375.00000000 | @OJ.H24.37500C | 1.70 | +0.65 | 117 | ||||
| 2024-02-16 | 380.00000000 | @OJ.H24.38000C | 0.50 | +0.05 | 67 | @OJ.H24.38000P | 15.80 | 0.00 | 158 |
| 2024-02-16 | 385.00000000 | @OJ.H24.38500C | 18.00 | +17.80 | 55 | @OJ.H24.38500P | 20.55 | 0.00 | |
| 2024-02-16 | 390.00000000 | @OJ.H24.39000P | 25.45 | 0.00 | |||||
| 2024-02-16 | 395.00000000 | @OJ.H24.39500P | 30.40 | 0.00 | |||||
| 2024-02-16 | 400.00000000 | @OJ.H24.40000C | 4.00 | +3.95 | 92 | @OJ.H24.40000P | 35.35 | 0.00 | |
| 2024-02-16 | 405.00000000 | @OJ.H24.40500C | 0.05 | 0.00 | 10 | @OJ.H24.40500P | 40.35 | 0.00 | |
| 2024-02-16 | 410.00000000 | @OJ.H24.41000C | 1.00 | +0.95 | 41 | @OJ.H24.41000P | 45.35 | 0.00 | |
| 2024-02-16 | 415.00000000 | @OJ.H24.41500P | 50.35 | 0.00 | |||||
| 2024-02-16 | 420.00000000 | @OJ.H24.42000P | 55.35 | 0.00 | |||||
| 2024-02-16 | 425.00000000 | @OJ.H24.42500C | 0.05 | 0.00 | @OJ.H24.42500P | 60.35 | 0.00 | ||
| 2024-02-16 | 430.00000000 | @OJ.H24.43000P | 65.35 | 0.00 | |||||
| 2024-02-16 | 435.00000000 | @OJ.H24.43500C | 0.05 | 0.00 | @OJ.H24.43500P | 70.35 | 0.00 | ||
| 2024-02-16 | 440.00000000 | @OJ.H24.44000C | 0.05 | 0.00 | @OJ.H24.44000P | 75.35 | 0.00 | ||
| 2024-02-16 | 445.00000000 | @OJ.H24.44500C | 0.05 | 0.00 | @OJ.H24.44500P | 80.35 | 0.00 | ||
| 2024-02-16 | 450.00000000 | @OJ.H24.45000P | 85.35 | 0.00 | |||||
| 2024-02-16 | 460.00000000 | @OJ.H24.46000C | 0.15 | +0.10 | 240 | @OJ.H24.46000P | 95.35 | 0.00 | |
| 2024-02-16 | 470.00000000 | @OJ.H24.47000C | 0.05 | 0.00 | 35 | @OJ.H24.47000P | 105.35 | 0.00 | |
| 2024-02-16 | 500.00000000 | @OJ.H24.50000C | 0.05 | 0.00 | @OJ.H24.50000P | 135.35 | 0.00 | ||
| 2024-02-16 | 600.00000000 | @OJ.H24.60000P | 235.35 | 0.00 | |||||
| 2024-02-16 | 700.00000000 | @OJ.H24.70000C | 0.05 | 0.00 | @OJ.H24.70000P | 335.35 | 0.00 | ||
| 2024-02-16 | 800.00000000 | @OJ.H24.80000C | 0.05 | 0.00 | @OJ.H24.80000P | 435.35 | 0.00 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools