Wednesday Nov 13, 10:23PM EST

Options Chain US DOLLAR INDEX SEPTEMBER 2019 (ICE:@DX.U19)

MarketNameOpenHighLowLastChangePctTime
@DX.U19US DOLLAR INDEX SEPTEMBER 201998.10098.50098.05598.500+0.245+0.25%09:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-0650.00000000@DX.U19.5000C48.380.00 @DX.U19.5000P0.0050.000 
2019-09-0650.50000000@DX.U19.5050C47.8950.000 @DX.U19.5050P0.0050.000 
2019-09-0651.00000000@DX.U19.5100C47.4550.000 @DX.U19.5100P0.0050.000 
2019-09-0651.50000000@DX.U19.5150C46.8950.000 @DX.U19.5150P0.0050.000 
2019-09-0652.00000000@DX.U19.5200C46.3950.000 @DX.U19.5200P0.0050.000 
2019-09-0652.50000000@DX.U19.5250C46.3600.000 @DX.U19.5250P0.0050.000 
2019-09-0653.00000000@DX.U19.5300C45.1200.000 @DX.U19.5300P0.0050.000 
2019-09-0653.50000000@DX.U19.5350C44.8950.000 @DX.U19.5350P0.0050.000 
2019-09-0654.00000000@DX.U19.5400C44.1200.000 @DX.U19.5400P0.0050.000 
2019-09-0654.50000000@DX.U19.5450C43.8950.000 @DX.U19.5450P0.0050.000 
2019-09-0655.00000000@DX.U19.5500C43.8600.000 @DX.U19.5500P0.0050.000 
2019-09-0655.50000000@DX.U19.5550C42.8800.000 @DX.U19.5550P0.0050.000 
2019-09-0656.00000000@DX.U19.5600C42.3950.000 @DX.U19.5600P0.0050.000 
2019-09-0656.50000000@DX.U19.5650C41.8950.000 @DX.U19.5650P0.0050.000 
2019-09-0657.00000000@DX.U19.5700C41.3800.000 @DX.U19.5700P0.0050.000 
2019-09-0657.50000000@DX.U19.5750C41.3600.000 @DX.U19.5750P0.0050.000 
2019-09-0658.00000000@DX.U19.5800C40.3800.000 @DX.U19.5800P0.0050.000 
2019-09-0658.50000000@DX.U19.5850C40.3600.000 @DX.U19.5850P0.0050.000 
2019-09-0659.00000000@DX.U19.5900C39.4550.000 @DX.U19.5900P0.0050.000 
2019-09-0659.50000000@DX.U19.5950C38.8800.000 @DX.U19.5950P0.0050.000 
2019-09-0660.00000000@DX.U19.6000C38.3800.000 @DX.U19.6000P0.0050.000 
2019-09-0660.50000000@DX.U19.6050C37.8800.000 @DX.U19.6050P0.0050.000 
2019-09-0661.00000000@DX.U19.6100C37.3950.000 @DX.U19.6100P0.0050.000 
2019-09-0661.50000000@DX.U19.6150C37.4500.000 @DX.U19.6150P0.0050.000 
2019-09-0662.00000000@DX.U19.6200C36.1200.000 @DX.U19.6200P0.0050.000 
2019-09-0662.50000000@DX.U19.6250C36.3600.000 @DX.U19.6250P0.0050.000 
2019-09-0663.00000000@DX.U19.6300C35.3800.000 @DX.U19.6300P0.0050.000 
2019-09-0663.50000000@DX.U19.6350C34.8800.000 @DX.U19.6350P0.0050.000 
2019-09-0664.00000000@DX.U19.6400C34.9500.000 @DX.U19.6400P0.0050.000 
2019-09-0664.50000000@DX.U19.6450C33.8950.000 @DX.U19.6450P0.0050.000 
2019-09-0665.00000000@DX.U19.6500C33.3800.000 @DX.U19.6500P0.0050.000 
2019-09-0665.50000000@DX.U19.6550C32.8800.000 @DX.U19.6550P0.0050.000 
2019-09-0666.00000000@DX.U19.6600C32.8600.000 @DX.U19.6600P0.0050.000 
2019-09-0666.50000000@DX.U19.6650C32.3600.000 @DX.U19.6650P0.0050.000 
2019-09-0667.00000000@DX.U19.6700C31.3800.000 @DX.U19.6700P0.0050.000 
2019-09-0667.50000000@DX.U19.6750C31.4500.000 @DX.U19.6750P0.0050.000 
2019-09-0668.00000000@DX.U19.6800C30.3800.000 @DX.U19.6800P0.0050.000 
2019-09-0668.50000000@DX.U19.6850C29.8800.000 @DX.U19.6850P0.0050.000 
2019-09-0669.00000000@DX.U19.6900C29.3950.000 @DX.U19.6900P0.0050.000 
2019-09-0669.50000000@DX.U19.6950C29.3600.000 @DX.U19.6950P0.0050.000 
2019-09-0670.00000000@DX.U19.7000C28.3950.000 @DX.U19.7000P0.0050.000 
2019-09-0670.50000000@DX.U19.7050C28.3600.000 @DX.U19.7050P0.0050.000 
2019-09-0671.00000000@DX.U19.7100C27.9500.000 @DX.U19.7100P0.0050.000 
2019-09-0671.50000000@DX.U19.7150C27.4500.000 @DX.U19.7150P0.0050.000 
2019-09-0672.00000000@DX.U19.7200C26.9500.000 @DX.U19.7200P0.0050.000 
2019-09-0672.50000000@DX.U19.7250C25.8800.000 @DX.U19.7250P0.0050.000 
2019-09-0673.00000000@DX.U19.7300C25.3800.000 @DX.U19.7300P0.0050.000 
2019-09-0673.50000000@DX.U19.7350C24.8950.000 @DX.U19.7350P0.0050.000 
2019-09-0674.00000000@DX.U19.7400C24.8600.000 @DX.U19.7400P0.0050.000 
2019-09-0674.50000000@DX.U19.7450C23.8950.000 @DX.U19.7450P0.0050.000 
2019-09-0675.00000000@DX.U19.7500C23.3800.000 @DX.U19.7500P0.0050.000 
2019-09-0675.50000000@DX.U19.7550C22.8950.000 @DX.U19.7550P0.0050.000 
2019-09-0676.00000000@DX.U19.7600C22.3800.000 @DX.U19.7600P0.0050.000 
2019-09-0676.50000000@DX.U19.7650C22.4500.000 @DX.U19.7650P0.0050.000 
2019-09-0677.00000000@DX.U19.7700C21.9500.000 @DX.U19.7700P0.0050.000 
2019-09-0677.50000000@DX.U19.7750C20.8800.000 @DX.U19.7750P0.0050.000 
2019-09-0678.00000000@DX.U19.7800C20.3800.000 @DX.U19.7800P0.0050.000 
2019-09-0678.50000000@DX.U19.7850C19.8800.000 @DX.U19.7850P0.0050.000 
2019-09-0679.00000000@DX.U19.7900C19.3950.000 @DX.U19.7900P0.0050.000 
2019-09-0679.50000000@DX.U19.7950C19.3600.000 @DX.U19.7950P0.0050.000 
2019-09-0680.00000000@DX.U19.8000C18.3800.000 @DX.U19.8000P0.0050.000 
2019-09-0680.50000000@DX.U19.8050C18.3600.000 @DX.U19.8050P0.0050.000 
2019-09-0681.00000000@DX.U19.8100C17.9500.000 @DX.U19.8100P0.0050.000 
2019-09-0681.50000000@DX.U19.8150C16.8800.000 @DX.U19.8150P0.0050.000 
2019-09-0682.00000000@DX.U19.8200C16.9500.000 @DX.U19.8200P0.0050.000 
2019-09-0682.50000000@DX.U19.8250C15.8800.000 @DX.U19.8250P0.0050.000 
2019-09-0683.00000000@DX.U19.8300C15.3950.000 @DX.U19.8300P0.0050.000 
2019-09-0683.50000000@DX.U19.8350C14.9550.000 @DX.U19.8350P0.0050.000 
2019-09-0684.00000000@DX.U19.8400C14.3800.000 @DX.U19.8400P0.0050.000 
2019-09-0684.50000000@DX.U19.8450C13.8800.000 @DX.U19.8450P0.0050.000 
2019-09-0685.00000000@DX.U19.8500C13.8600.000 @DX.U19.8500P0.0050.000 
2019-09-0685.50000000@DX.U19.8550C13.4500.000 @DX.U19.8550P0.0050.000 
2019-09-0686.00000000@DX.U19.8600C12.3800.000 @DX.U19.8600P0.0050.000 
2019-09-0686.50000000@DX.U19.8650C11.8950.000 @DX.U19.8650P0.0050.000 
2019-09-0687.00000000@DX.U19.8700C11.3800.000 @DX.U19.8700P0.0050.000 
2019-09-0687.50000000@DX.U19.8750C10.8950.000 @DX.U19.8750P0.0050.000 
2019-09-0688.00000000@DX.U19.8800C10.3800.000 @DX.U19.8800P0.0050.000 
2019-09-0688.50000000@DX.U19.8850C9.8800.000 @DX.U19.8850P0.0050.000 
2019-09-0689.00000000@DX.U19.8900C9.9500.000 @DX.U19.8900P0.0050.000 
2019-09-0689.50000000@DX.U19.8950C8.8950.000 @DX.U19.8950P0.0050.000 
2019-09-0690.00000000@DX.U19.9000C8.3950.000 @DX.U19.9000P0.040+0.0353
2019-09-0690.50000000@DX.U19.9050C8.3600.000 @DX.U19.9050P0.0050.000 
2019-09-0691.00000000@DX.U19.9100C7.3950.000 @DX.U19.9100P0.035+0.03011
2019-09-0691.50000000@DX.U19.9150C7.3600.000 @DX.U19.9150P0.0050.000 
2019-09-0692.00000000@DX.U19.9200C6.4550.000 @DX.U19.9200P0.750+0.7451
2019-09-0692.50000000@DX.U19.9250C5.8950.000 @DX.U19.9250P0.0050.000 
2019-09-0693.00000000@DX.U19.9300C5.3950.000 @DX.U19.9300P0.0050.000 
2019-09-0693.50000000@DX.U19.9350C4.8800.000 @DX.U19.9350P0.0050.000 
2019-09-0694.00000000@DX.U19.9400C4.3950.000 @DX.U19.9400P0.0050.00025
2019-09-0694.50000000@DX.U19.9450C0.010-4.440 @DX.U19.9450P0.020+0.0158
2019-09-0695.00000000@DX.U19.9500C2.825-0.5551@DX.U19.9500P0.0050.00013
2019-09-0695.50000000@DX.U19.9550C2.8800.000 @DX.U19.9550P0.900+0.8955
2019-09-0696.00000000@DX.U19.9600C2.3950.000 @DX.U19.9600P0.350+0.34511
2019-09-0696.50000000@DX.U19.9650C1.935-0.5151@DX.U19.9650P1.000+0.9951
2019-09-0697.00000000@DX.U19.9700C1.3850.000 @DX.U19.9700P0.020-0.0253
2019-09-0697.50000000@DX.U19.9750C0.850-0.05010@DX.U19.9750P0.0050.000 
2019-09-0698.00000000@DX.U19.9800C0.415-0.1551@DX.U19.9800P0.0350.000 
2019-09-0698.50000000@DX.U19.9850C0.2550.000 @DX.U19.9850P0.2150.000 
2019-09-0699.00000000@DX.U19.9900C0.1550.000 @DX.U19.9900P0.6500.000 
2019-09-0699.50000000@DX.U19.9950C0.0200.000 @DX.U19.9950P1.1300.000 
2019-09-06100.00000000@DX.U19.10000C0.045+0.02515@DX.U19.10000P1.6300.000 
2019-09-06100.50000000@DX.U19.10050C0.0150.000 @DX.U19.10050P2.1250.000 
2019-09-06101.00000000@DX.U19.10100C0.0150.000 @DX.U19.10100P2.6200.000 
2019-09-06101.50000000@DX.U19.10150C0.0100.000 @DX.U19.10150P2.6750.000 
2019-09-06102.00000000@DX.U19.10200C0.0200.000 @DX.U19.10200P3.6250.000 
2019-09-06102.50000000@DX.U19.10250C0.0750.000 @DX.U19.10250P4.1150.000 
2019-09-06103.00000000@DX.U19.10300C0.0150.000 @DX.U19.10300P4.6250.000 
2019-09-06103.50000000@DX.U19.10350C0.0050.000 @DX.U19.10350P4.5600.000 
2019-09-06104.00000000@DX.U19.10400C0.0050.000 @DX.U19.10400P5.0600.000 
2019-09-06104.50000000@DX.U19.10450C0.0050.000 @DX.U19.10450P6.1100.000 
2019-09-06105.00000000@DX.U19.10500C0.0050.000 @DX.U19.10500P6.1600.000 
2019-09-06105.50000000@DX.U19.10550C0.0400.000 @DX.U19.10550P7.4200.000 
2019-09-06106.00000000@DX.U19.10600C0.0050.000 @DX.U19.10600P7.6200.000 
2019-09-06106.50000000@DX.U19.10650C0.0050.000 @DX.U19.10650P8.1100.000 
2019-09-06107.00000000@DX.U19.10700C0.0050.000 @DX.U19.10700P8.6200.000 
2019-09-06107.50000000@DX.U19.10750C0.0050.000 @DX.U19.10750P9.1200.000 
2019-09-06108.00000000@DX.U19.10800C0.0300.000 @DX.U19.10800P9.1500.000 
2019-09-06108.50000000@DX.U19.10850C0.0050.000 @DX.U19.10850P9.5500.000 
2019-09-06109.00000000@DX.U19.10900C0.0050.000 @DX.U19.10900P10.0500.000 
2019-09-06109.50000000@DX.U19.10950C0.0050.000 @DX.U19.10950P11.1200.000 
2019-09-06110.00000000@DX.U19.11000C0.0050.000 @DX.U19.11000P12.0300.000 
2019-09-06110.50000000@DX.U19.11050C0.0050.000 @DX.U19.11050P12.1050.000 
2019-09-06111.00000000@DX.U19.11100C0.0050.000 @DX.U19.11100P12.5500.000 
2019-09-06111.50000000@DX.U19.11150C0.0050.000 @DX.U19.11150P13.0500.000 
2019-09-06112.00000000@DX.U19.11200C0.0050.000 @DX.U19.11200P13.1400.000 
2019-09-06112.50000000@DX.U19.11250C0.0050.000 @DX.U19.11250P14.1200.000 
2019-09-06113.00000000@DX.U19.11300C0.0050.000 @DX.U19.11300P14.6200.000 
2019-09-06113.50000000@DX.U19.11350C0.0050.000 @DX.U19.11350P15.6000.000 
2019-09-06114.00000000@DX.U19.11400C0.0050.000 @DX.U19.11400P15.6200.000 
2019-09-06114.50000000@DX.U19.11450C0.0050.000 @DX.U19.11450P16.1200.000 
2019-09-06115.00000000@DX.U19.11500C0.0050.000 @DX.U19.11500P16.6050.000 
2019-09-06115.50000000@DX.U19.11550C0.0050.000 @DX.U19.11550P17.1200.000 
2019-09-06116.00000000@DX.U19.11600C0.0050.000 @DX.U19.11600P17.0500.000 
2019-09-06116.50000000@DX.U19.11650C0.0050.000 @DX.U19.11650P18.1200.000 
2019-09-06117.00000000@DX.U19.11700C0.0050.000 @DX.U19.11700P18.6200.000 
2019-09-06117.50000000@DX.U19.11750C0.0050.000 @DX.U19.11750P18.6400.000 
2019-09-06118.00000000@DX.U19.11800C0.0050.000 @DX.U19.11800P19.6200.000 
2019-09-06118.50000000@DX.U19.11850C0.0050.000 @DX.U19.11850P20.1050.000 
2019-09-06119.00000000@DX.U19.11900C0.0050.000 @DX.U19.11900P20.6200.000 
2019-09-06119.50000000@DX.U19.11950C0.0050.000 @DX.U19.11950P21.1200.000 
2019-09-06120.00000000@DX.U19.12000C0.0050.000 @DX.U19.12000P21.1400.000 
2019-09-06120.50000000@DX.U19.12050C0.0050.000 @DX.U19.12050P22.5950.000 
2019-09-06121.00000000@DX.U19.12100C0.0050.000 @DX.U19.12100P22.6200.000 
2019-09-06121.50000000@DX.U19.12150C0.0050.000 @DX.U19.12150P23.1200.000 
2019-09-06122.00000000@DX.U19.12200C0.0050.000 @DX.U19.12200P23.6200.000 
2019-09-06122.50000000@DX.U19.12250C0.0050.000 @DX.U19.12250P23.6400.000 
2019-09-06123.00000000@DX.U19.12300C0.0050.000 @DX.U19.12300P24.6050.000 
2019-09-06123.50000000@DX.U19.12350C0.0050.000 @DX.U19.12350P25.1050.000 
2019-09-06124.00000000@DX.U19.12400C0.0050.000 @DX.U19.12400P25.6050.000 
2019-09-06124.50000000@DX.U19.12450C0.0050.000 @DX.U19.12450P26.1200.000 
2019-09-06125.00000000@DX.U19.12500C0.0050.000 @DX.U19.12500P26.6200.000 
2019-09-06125.50000000@DX.U19.12550C0.0050.000 @DX.U19.12550P26.5500.000 
2019-09-06126.00000000@DX.U19.12600C0.0050.000 @DX.U19.12600P27.6200.000 
2019-09-06126.50000000@DX.U19.12650C0.0050.000 @DX.U19.12650P28.1050.000 
2019-09-06127.00000000@DX.U19.12700C0.0050.000 @DX.U19.12700P28.6050.000 
2019-09-06127.50000000@DX.U19.12750C0.0050.000 @DX.U19.12750P28.5500.000 
2019-09-06128.00000000@DX.U19.12800C0.0050.000 @DX.U19.12800P29.0500.000 
2019-09-06128.50000000@DX.U19.12850C0.0050.000 @DX.U19.12850P30.1200.000 
2019-09-06129.00000000@DX.U19.12900C0.0050.000 @DX.U19.12900P30.6050.000 
2019-09-06129.50000000@DX.U19.12950C0.0050.000 @DX.U19.12950P31.1200.000 
2019-09-06130.00000000@DX.U19.13000C0.0050.000 @DX.U19.13000P31.6050.000 
2019-09-06130.50000000@DX.U19.13050C0.0050.000 @DX.U19.13050P32.5100.000 
2019-09-06131.00000000@DX.U19.13100C0.0050.000 @DX.U19.13100P32.0500.000 
2019-09-06131.50000000@DX.U19.13150C0.0050.000 @DX.U19.13150P33.1200.000 
2019-09-06132.00000000@DX.U19.13200C0.0050.000 @DX.U19.13200P33.6050.000 
2019-09-06132.50000000@DX.U19.13250C0.0050.000 @DX.U19.13250P34.3800.000 
2019-09-06133.00000000@DX.U19.13300C0.0050.000 @DX.U19.13300P34.0500.000 
2019-09-06133.50000000@DX.U19.13350C0.0050.000 @DX.U19.13350P35.1200.000 
2019-09-06134.00000000@DX.U19.13400C0.0050.000 @DX.U19.13400P35.6200.000 
2019-09-06134.50000000@DX.U19.13450C0.0050.000 @DX.U19.13450P36.1200.000 
2019-09-06135.00000000@DX.U19.13500C0.015+0.01055@DX.U19.13500P36.1400.000 
2019-09-06135.50000000@DX.U19.13550C0.0050.000 @DX.U19.13550P36.5500.000 
2019-09-06136.00000000@DX.U19.13600C0.0050.000 @DX.U19.13600P37.6050.000 
2019-09-06136.50000000@DX.U19.13650C0.0050.000 @DX.U19.13650P38.1050.000 
2019-09-06137.00000000@DX.U19.13700C0.0050.000 @DX.U19.13700P38.1400.000 
2019-09-06137.50000000@DX.U19.13750C0.0050.000 @DX.U19.13750P39.1200.000 
2019-09-06138.00000000@DX.U19.13800C0.0050.000 @DX.U19.13800P39.0500.000 
2019-09-06138.50000000@DX.U19.13850C0.0050.000 @DX.U19.13850P40.1050.000 
2019-09-06139.00000000@DX.U19.13900C0.0050.000 @DX.U19.13900P40.6050.000 
2019-09-06139.50000000@DX.U19.13950C0.0050.000 @DX.U19.13950P41.4950.000 
2019-09-06140.00000000@DX.U19.14000C0.0050.0002572@DX.U19.14000P41.6050.000