Monday Aug 26, 4:56AM EDT

Options Chain US DOLLAR INDEX SEPTEMBER 2019 (ICE:@DX.U19)

MarketNameOpenHighLowLastChangePctTime
@DX.U19US DOLLAR INDEX SEPTEMBER 201997.46097.87597.37097.870+0.340+0.35%04:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-0650@DX.U19.5000C48.0050.000 @DX.U19.5000P0.0050.000 
2019-09-0650.5@DX.U19.5050C47.5650.000 @DX.U19.5050P0.0050.000 
2019-09-0651@DX.U19.5100C47.1800.000 @DX.U19.5100P0.0050.000 
2019-09-0651.5@DX.U19.5150C46.5650.000 @DX.U19.5150P0.0050.000 
2019-09-0652@DX.U19.5200C46.0050.000 @DX.U19.5200P0.0050.000 
2019-09-0652.5@DX.U19.5250C45.6800.000 @DX.U19.5250P0.0050.000 
2019-09-0653@DX.U19.5300C45.0050.000 @DX.U19.5300P0.0050.000 
2019-09-0653.5@DX.U19.5350C44.3250.000 @DX.U19.5350P0.0050.000 
2019-09-0654@DX.U19.5400C44.1800.000 @DX.U19.5400P0.0050.000 
2019-09-0654.5@DX.U19.5450C43.6800.000 @DX.U19.5450P0.0050.000 
2019-09-0655@DX.U19.5500C42.8250.000 @DX.U19.5500P0.0050.000 
2019-09-0655.5@DX.U19.5550C42.5650.000 @DX.U19.5550P0.0050.000 
2019-09-0656@DX.U19.5600C42.0050.000 @DX.U19.5600P0.0050.000 
2019-09-0656.5@DX.U19.5650C41.6800.000 @DX.U19.5650P0.0050.000 
2019-09-0657@DX.U19.5700C41.0050.000 @DX.U19.5700P0.0050.000 
2019-09-0657.5@DX.U19.5750C40.3250.000 @DX.U19.5750P0.0050.000 
2019-09-0658@DX.U19.5800C39.8250.000 @DX.U19.5800P0.0050.000 
2019-09-0658.5@DX.U19.5850C39.5650.000 @DX.U19.5850P0.0050.000 
2019-09-0659@DX.U19.5900C39.0650.000 @DX.U19.5900P0.0050.000 
2019-09-0659.5@DX.U19.5950C38.5050.000 @DX.U19.5950P0.0050.000 
2019-09-0660@DX.U19.6000C38.0050.000 @DX.U19.6000P0.0050.000 
2019-09-0660.5@DX.U19.6050C37.5050.000 @DX.U19.6050P0.0050.000 
2019-09-0661@DX.U19.6100C37.1800.000 @DX.U19.6100P0.0050.000 
2019-09-0661.5@DX.U19.6150C36.5650.000 @DX.U19.6150P0.0050.000 
2019-09-0662@DX.U19.6200C35.8250.000 @DX.U19.6200P0.0050.000 
2019-09-0662.5@DX.U19.6250C35.5650.000 @DX.U19.6250P0.0050.000 
2019-09-0663@DX.U19.6300C35.1800.000 @DX.U19.6300P0.0050.000 
2019-09-0663.5@DX.U19.6350C34.5050.000 @DX.U19.6350P0.0050.000 
2019-09-0664@DX.U19.6400C33.8250.000 @DX.U19.6400P0.0050.000 
2019-09-0664.5@DX.U19.6450C33.3250.000 @DX.U19.6450P0.0050.000 
2019-09-0665@DX.U19.6500C33.1800.000 @DX.U19.6500P0.0050.000 
2019-09-0665.5@DX.U19.6550C32.3250.000 @DX.U19.6550P0.0050.000 
2019-09-0666@DX.U19.6600C31.6300.000 @DX.U19.6600P0.0050.000 
2019-09-0666.5@DX.U19.6650C31.6800.000 @DX.U19.6650P0.0050.000 
2019-09-0667@DX.U19.6700C30.6300.000 @DX.U19.6700P0.0050.000 
2019-09-0667.5@DX.U19.6750C30.6800.000 @DX.U19.6750P0.0050.000 
2019-09-0668@DX.U19.6800C30.0650.000 @DX.U19.6800P0.0050.000 
2019-09-0668.5@DX.U19.6850C29.5050.000 @DX.U19.6850P0.0050.000 
2019-09-0669@DX.U19.6900C29.0050.000 @DX.U19.6900P0.0050.000 
2019-09-0669.5@DX.U19.6950C28.3250.000 @DX.U19.6950P0.0050.000 
2019-09-0670@DX.U19.7000C28.1800.000 @DX.U19.7000P0.0050.000 
2019-09-0670.5@DX.U19.7050C27.5050.000 @DX.U19.7050P0.0050.000 
2019-09-0671@DX.U19.7100C27.1800.000 @DX.U19.7100P0.0050.000 
2019-09-0671.5@DX.U19.7150C26.6800.000 @DX.U19.7150P0.0050.000 
2019-09-0672@DX.U19.7200C26.1800.000 @DX.U19.7200P0.0050.000 
2019-09-0672.5@DX.U19.7250C25.5650.000 @DX.U19.7250P0.0050.000 
2019-09-0673@DX.U19.7300C25.1800.000 @DX.U19.7300P0.0050.000 
2019-09-0673.5@DX.U19.7350C23.8200.000 @DX.U19.7350P0.0050.000 
2019-09-0674@DX.U19.7400C24.0050.000 @DX.U19.7400P0.0050.000 
2019-09-0674.5@DX.U19.7450C23.6800.000 @DX.U19.7450P0.0050.000 
2019-09-0675@DX.U19.7500C23.1800.000 @DX.U19.7500P0.0050.000 
2019-09-0675.5@DX.U19.7550C22.5650.000 @DX.U19.7550P0.0050.000 
2019-09-0676@DX.U19.7600C22.1800.000 @DX.U19.7600P0.0050.000 
2019-09-0676.5@DX.U19.7650C20.8200.000 @DX.U19.7650P0.0050.000 
2019-09-0677@DX.U19.7700C21.1800.000 @DX.U19.7700P0.0050.000 
2019-09-0677.5@DX.U19.7750C20.6800.000 @DX.U19.7750P0.0050.000 
2019-09-0678@DX.U19.7800C20.0650.000 @DX.U19.7800P0.0050.000 
2019-09-0678.5@DX.U19.7850C19.5050.000 @DX.U19.7850P0.0050.000 
2019-09-0679@DX.U19.7900C19.0650.000 @DX.U19.7900P0.0050.000 
2019-09-0679.5@DX.U19.7950C18.5050.000 @DX.U19.7950P0.0050.000 
2019-09-0680@DX.U19.8000C18.0650.000 @DX.U19.8000P0.0050.000 
2019-09-0680.5@DX.U19.8050C17.5650.000 @DX.U19.8050P0.0050.000 
2019-09-0681@DX.U19.8100C17.1800.000 @DX.U19.8100P0.0050.000 
2019-09-0681.5@DX.U19.8150C16.6800.000 @DX.U19.8150P0.0050.000 
2019-09-0682@DX.U19.8200C15.8250.000 @DX.U19.8200P0.0050.000 
2019-09-0682.5@DX.U19.8250C15.5650.000 @DX.U19.8250P0.0050.000 
2019-09-0683@DX.U19.8300C15.0050.000 @DX.U19.8300P0.0050.000 
2019-09-0683.5@DX.U19.8350C14.5050.000 @DX.U19.8350P0.0050.000 
2019-09-0684@DX.U19.8400C14.0650.000 @DX.U19.8400P0.0050.000 
2019-09-0684.5@DX.U19.8450C13.5050.000 @DX.U19.8450P0.0050.000 
2019-09-0685@DX.U19.8500C12.8250.000 @DX.U19.8500P0.0050.000 
2019-09-0685.5@DX.U19.8550C12.5650.000 @DX.U19.8550P0.0050.000 
2019-09-0686@DX.U19.8600C11.8250.000 @DX.U19.8600P0.0050.000 
2019-09-0686.5@DX.U19.8650C11.5650.000 @DX.U19.8650P0.0050.000 
2019-09-0687@DX.U19.8700C10.8250.000 @DX.U19.8700P0.0050.000 
2019-09-0687.5@DX.U19.8750C10.3250.000 @DX.U19.8750P0.0050.000 
2019-09-0688@DX.U19.8800C10.0650.000 @DX.U19.8800P0.0050.000 
2019-09-0688.5@DX.U19.8850C9.5050.000 @DX.U19.8850P0.0050.000 
2019-09-0689@DX.U19.8900C9.1800.000 @DX.U19.8900P0.0050.000 
2019-09-0689.5@DX.U19.8950C8.6800.000 @DX.U19.8950P0.0050.000 
2019-09-0690@DX.U19.9000C7.6300.000 @DX.U19.9000P0.040+0.0353
2019-09-0690.5@DX.U19.9050C7.5650.000 @DX.U19.9050P0.0050.000 
2019-09-0691@DX.U19.9100C7.0650.000 @DX.U19.9100P0.035+0.03011
2019-09-0691.5@DX.U19.9150C6.3250.000 @DX.U19.9150P0.0050.000 
2019-09-0692@DX.U19.9200C6.0650.000 @DX.U19.9200P0.750+0.7451
2019-09-0692.5@DX.U19.9250C5.6800.000 @DX.U19.9250P0.0050.000 
2019-09-0693@DX.U19.9300C4.8250.000 @DX.U19.9300P0.0050.000 
2019-09-0693.5@DX.U19.9350C4.5050.000 @DX.U19.9350P0.0050.000 
2019-09-0694@DX.U19.9400C4.1800.000 @DX.U19.9400P0.0050.00025
2019-09-0694.5@DX.U19.9450C0.010-3.670 @DX.U19.9450P0.020+0.0158
2019-09-0695@DX.U19.9500C2.825+0.5451@DX.U19.9500P0.165+0.1504
2019-09-0695.5@DX.U19.9550C2.5750.000 @DX.U19.9550P0.900+0.8905
2019-09-0696@DX.U19.9600C2.0500.000 @DX.U19.9600P0.350+0.29511
2019-09-0696.5@DX.U19.9650C1.300-0.4251@DX.U19.9650P1.000+0.9551
2019-09-0697@DX.U19.9700C1.1600.000 @DX.U19.9700P0.020-0.0753
2019-09-0697.5@DX.U19.9750C0.850-0.00510@DX.U19.9750P0.3400.000 
2019-09-0698@DX.U19.9800C0.415-0.0251@DX.U19.9800P0.3750.000 
2019-09-0698.5@DX.U19.9850C0.2350.000 @DX.U19.9850P0.7750.000 
2019-09-0699@DX.U19.9900C0.1450.000 @DX.U19.9900P1.3400.000 
2019-09-0699.5@DX.U19.9950C0.1200.000 @DX.U19.9950P1.4500.000 
2019-09-06100@DX.U19.10000C0.510+0.39015@DX.U19.10000P2.1350.000 
2019-09-06100.5@DX.U19.10050C0.1850.000 @DX.U19.10050P2.4500.000 
2019-09-06101@DX.U19.10100C0.1450.000 @DX.U19.10100P3.1400.000 
2019-09-06101.5@DX.U19.10150C0.1200.000 @DX.U19.10150P3.5550.000 
2019-09-06102@DX.U19.10200C0.1150.000 @DX.U19.10200P4.0500.000 
2019-09-06102.5@DX.U19.10250C0.1050.000 @DX.U19.10250P4.5450.000 
2019-09-06103@DX.U19.10300C0.1000.000 @DX.U19.10300P4.9300.000 
2019-09-06103.5@DX.U19.10350C0.0950.000 @DX.U19.10350P5.5300.000 
2019-09-06104@DX.U19.10400C0.0950.000 @DX.U19.10400P5.9150.000 
2019-09-06104.5@DX.U19.10450C0.1050.000 @DX.U19.10450P6.4100.000 
2019-09-06105@DX.U19.10500C0.1050.000 @DX.U19.10500P7.2750.000 
2019-09-06105.5@DX.U19.10550C0.0700.000 @DX.U19.10550P7.3950.000 
2019-09-06106@DX.U19.10600C0.0700.000 @DX.U19.10600P7.8900.000 
2019-09-06106.5@DX.U19.10650C0.1150.000 @DX.U19.10650P8.5800.000 
2019-09-06107@DX.U19.10700C0.0750.000 @DX.U19.10700P8.8800.000 
2019-09-06107.5@DX.U19.10750C0.0500.000 @DX.U19.10750P9.5650.000 
2019-09-06108@DX.U19.10800C0.0500.000 @DX.U19.10800P10.9150.000 
2019-09-06108.5@DX.U19.10850C0.0450.000 @DX.U19.10850P10.4800.000 
2019-09-06109@DX.U19.10900C0.0450.000 @DX.U19.10900P11.2350.000 
2019-09-06109.5@DX.U19.10950C0.0350.000 @DX.U19.10950P11.9550.000 
2019-09-06110@DX.U19.11000C0.0500.000 @DX.U19.11000P12.2250.000 
2019-09-06110.5@DX.U19.11050C0.0500.000 @DX.U19.11050P12.3550.000 
2019-09-06111@DX.U19.11100C0.0450.000 @DX.U19.11100P12.8550.000 
2019-09-06111.5@DX.U19.11150C0.0450.000 @DX.U19.11150P13.4600.000 
2019-09-06112@DX.U19.11200C0.0250.000 @DX.U19.11200P13.9600.000 
2019-09-06112.5@DX.U19.11250C0.0200.000 @DX.U19.11250P14.7100.000 
2019-09-06113@DX.U19.11300C0.0550.000 @DX.U19.11300P15.8700.000 
2019-09-06113.5@DX.U19.11350C0.0200.000 @DX.U19.11350P15.4550.000 
2019-09-06114@DX.U19.11400C0.0300.000 @DX.U19.11400P16.0250.000 
2019-09-06114.5@DX.U19.11450C0.0200.000 @DX.U19.11450P16.3400.000 
2019-09-06115@DX.U19.11500C0.0150.000 @DX.U19.11500P17.2000.000 
2019-09-06115.5@DX.U19.11550C0.0150.000 @DX.U19.11550P17.9100.000 
2019-09-06116@DX.U19.11600C0.0200.000 @DX.U19.11600P17.8350.000 
2019-09-06116.5@DX.U19.11650C0.0200.000 @DX.U19.11650P18.4450.000 
2019-09-06117@DX.U19.11700C0.0100.000 @DX.U19.11700P18.8350.000 
2019-09-06117.5@DX.U19.11750C0.0100.000 @DX.U19.11750P19.4450.000 
2019-09-06118@DX.U19.11800C0.0200.000 @DX.U19.11800P20.0100.000 
2019-09-06118.5@DX.U19.11850C0.0100.000 @DX.U19.11850P20.3300.000 
2019-09-06119@DX.U19.11900C0.0150.000 @DX.U19.11900P20.9450.000 
2019-09-06119.5@DX.U19.11950C0.0100.000 @DX.U19.11950P21.6900.000 
2019-09-06120@DX.U19.12000C0.0150.000 @DX.U19.12000P21.9450.000 
2019-09-06120.5@DX.U19.12050C0.0050.000 @DX.U19.12050P22.6850.000 
2019-09-06121@DX.U19.12100C0.0050.000 @DX.U19.12100P23.1850.000 
2019-09-06121.5@DX.U19.12150C0.0050.000 @DX.U19.12150P23.4400.000 
2019-09-06122@DX.U19.12200C0.0050.000 @DX.U19.12200P23.8250.000 
2019-09-06122.5@DX.U19.12250C0.0050.000 @DX.U19.12250P24.3250.000 
2019-09-06123@DX.U19.12300C0.0050.000 @DX.U19.12300P25.0050.000 
2019-09-06123.5@DX.U19.12350C0.0100.000 @DX.U19.12350P25.5050.000 
2019-09-06124@DX.U19.12400C0.0050.000 @DX.U19.12400P26.3850.000 
2019-09-06124.5@DX.U19.12450C0.0050.000 @DX.U19.12450P26.3250.000 
2019-09-06125@DX.U19.12500C0.0050.000 @DX.U19.12500P26.8250.000 
2019-09-06125.5@DX.U19.12550C0.0050.000 @DX.U19.12550P27.3250.000 
2019-09-06126@DX.U19.12600C0.0050.000 @DX.U19.12600P27.8250.000 
2019-09-06126.5@DX.U19.12650C0.0050.000 @DX.U19.12650P28.4400.000 
2019-09-06127@DX.U19.12700C0.0050.000 @DX.U19.12700P28.8250.000 
2019-09-06127.5@DX.U19.12750C0.0050.000 @DX.U19.12750P29.5000.000 
2019-09-06128@DX.U19.12800C0.0050.000 @DX.U19.12800P29.9400.000 
2019-09-06128.5@DX.U19.12850C0.0050.000 @DX.U19.12850P30.6800.000 
2019-09-06129@DX.U19.12900C0.0050.000 @DX.U19.12900P31.1800.000 
2019-09-06129.5@DX.U19.12950C0.0050.000 @DX.U19.12950P31.3250.000 
2019-09-06130@DX.U19.13000C0.0050.000 @DX.U19.13000P31.9350.000 
2019-09-06130.5@DX.U19.13050C0.0050.000 @DX.U19.13050P32.3250.000 
2019-09-06131@DX.U19.13100C0.0050.000 @DX.U19.13100P33.0000.000 
2019-09-06131.5@DX.U19.13150C0.0050.000 @DX.U19.13150P33.6750.000 
2019-09-06132@DX.U19.13200C0.0050.000 @DX.U19.13200P33.9350.000 
2019-09-06132.5@DX.U19.13250C0.0050.000 @DX.U19.13250P34.8750.000 
2019-09-06133@DX.U19.13300C0.0050.000 @DX.U19.13300P34.8200.000 
2019-09-06133.5@DX.U19.13350C0.0050.000 @DX.U19.13350P35.3200.000 
2019-09-06134@DX.U19.13400C0.0050.000 @DX.U19.13400P36.3750.000 
2019-09-06134.5@DX.U19.13450C0.0050.000 @DX.U19.13450P36.4950.000 
2019-09-06135@DX.U19.13500C0.015+0.01055@DX.U19.13500P36.9350.000 
2019-09-06135.5@DX.U19.13550C0.0050.000 @DX.U19.13550P37.4350.000 
2019-09-06136@DX.U19.13600C0.0050.000 @DX.U19.13600P37.9350.000 
2019-09-06136.5@DX.U19.13650C0.0050.000 @DX.U19.13650P38.4350.000 
2019-09-06137@DX.U19.13700C0.0050.000 @DX.U19.13700P38.9350.000 
2019-09-06137.5@DX.U19.13750C0.0050.000 @DX.U19.13750P39.4350.000 
2019-09-06138@DX.U19.13800C0.0050.000 @DX.U19.13800P40.1750.000 
2019-09-06138.5@DX.U19.13850C0.0050.000 @DX.U19.13850P40.4950.000 
2019-09-06139@DX.U19.13900C0.0050.000 @DX.U19.13900P40.9350.000 
2019-09-06139.5@DX.U19.13950C0.0050.000 @DX.U19.13950P41.4950.000 
2019-09-06140@DX.U19.14000C0.0050.0002481@DX.U19.14000P41.9350.000