Thursday Jun 27, 3:58AM EDT

Options Chain US DOLLAR INDEX SEPTEMBER 2019 (ICE:@DX.U19)

MarketNameOpenHighLowLastChangePctTime
@DX.U19US DOLLAR INDEX SEPTEMBER 201995.70595.92095.69595.770+0.042+0.04%03:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-0650@DX.U19.5000C45.650.00 @DX.U19.5000P0.0050.000 
2019-09-0650.5@DX.U19.5050C45.1500.000 @DX.U19.5050P0.0050.000 
2019-09-0651@DX.U19.5100C44.6500.000 @DX.U19.5100P0.0050.000 
2019-09-0651.5@DX.U19.5150C44.1500.000 @DX.U19.5150P0.0050.000 
2019-09-0652@DX.U19.5200C43.4850.000 @DX.U19.5200P0.0050.000 
2019-09-0652.5@DX.U19.5250C42.9850.000 @DX.U19.5250P0.0050.000 
2019-09-0653@DX.U19.5300C42.6500.000 @DX.U19.5300P0.0050.000 
2019-09-0653.5@DX.U19.5350C42.1500.000 @DX.U19.5350P0.0050.000 
2019-09-0654@DX.U19.5400C41.6500.000 @DX.U19.5400P0.0050.000 
2019-09-0654.5@DX.U19.5450C41.2200.000 @DX.U19.5450P0.0050.000 
2019-09-0655@DX.U19.5500C40.6500.000 @DX.U19.5500P0.0050.000 
2019-09-0655.5@DX.U19.5550C40.1500.000 @DX.U19.5550P0.0050.000 
2019-09-0656@DX.U19.5600C39.6500.000 @DX.U19.5600P0.0050.000 
2019-09-0656.5@DX.U19.5650C39.1500.000 @DX.U19.5650P0.0050.000 
2019-09-0657@DX.U19.5700C38.6500.000 @DX.U19.5700P0.0050.000 
2019-09-0657.5@DX.U19.5750C38.2200.000 @DX.U19.5750P0.0050.000 
2019-09-0658@DX.U19.5800C37.6500.000 @DX.U19.5800P0.0050.000 
2019-09-0658.5@DX.U19.5850C37.1500.000 @DX.U19.5850P0.0050.000 
2019-09-0659@DX.U19.5900C36.4850.000 @DX.U19.5900P0.0050.000 
2019-09-0659.5@DX.U19.5950C36.2200.000 @DX.U19.5950P0.0050.000 
2019-09-0660@DX.U19.6000C35.6500.000 @DX.U19.6000P0.0050.000 
2019-09-0660.5@DX.U19.6050C35.1500.000 @DX.U19.6050P0.0050.000 
2019-09-0661@DX.U19.6100C34.6500.000 @DX.U19.6100P0.0050.000 
2019-09-0661.5@DX.U19.6150C34.1500.000 @DX.U19.6150P0.0050.000 
2019-09-0662@DX.U19.6200C33.7200.000 @DX.U19.6200P0.0050.000 
2019-09-0662.5@DX.U19.6250C33.1500.000 @DX.U19.6250P0.0050.000 
2019-09-0663@DX.U19.6300C32.7200.000 @DX.U19.6300P0.0050.000 
2019-09-0663.5@DX.U19.6350C32.1500.000 @DX.U19.6350P0.0050.000 
2019-09-0664@DX.U19.6400C31.4850.000 @DX.U19.6400P0.0050.000 
2019-09-0664.5@DX.U19.6450C31.1500.000 @DX.U19.6450P0.0050.000 
2019-09-0665@DX.U19.6500C30.6500.000 @DX.U19.6500P0.0050.000 
2019-09-0665.5@DX.U19.6550C30.1500.000 @DX.U19.6550P0.0050.000 
2019-09-0666@DX.U19.6600C29.4850.000 @DX.U19.6600P0.0050.000 
2019-09-0666.5@DX.U19.6650C28.9850.000 @DX.U19.6650P0.0050.000 
2019-09-0667@DX.U19.6700C28.6500.000 @DX.U19.6700P0.0050.000 
2019-09-0667.5@DX.U19.6750C28.1500.000 @DX.U19.6750P0.0050.000 
2019-09-0668@DX.U19.6800C27.6500.000 @DX.U19.6800P0.0050.000 
2019-09-0668.5@DX.U19.6850C27.1500.000 @DX.U19.6850P0.0050.000 
2019-09-0669@DX.U19.6900C26.7200.000 @DX.U19.6900P0.0050.000 
2019-09-0669.5@DX.U19.6950C26.1500.000 @DX.U19.6950P0.0050.000 
2019-09-0670@DX.U19.7000C25.6500.000 @DX.U19.7000P0.0050.000 
2019-09-0670.5@DX.U19.7050C24.9850.000 @DX.U19.7050P0.0050.000 
2019-09-0671@DX.U19.7100C24.4850.000 @DX.U19.7100P0.0050.000 
2019-09-0671.5@DX.U19.7150C24.1500.000 @DX.U19.7150P0.0050.000 
2019-09-0672@DX.U19.7200C23.4850.000 @DX.U19.7200P0.0050.000 
2019-09-0672.5@DX.U19.7250C23.1500.000 @DX.U19.7250P0.0050.000 
2019-09-0673@DX.U19.7300C22.6500.000 @DX.U19.7300P0.0050.000 
2019-09-0673.5@DX.U19.7350C22.1500.000 @DX.U19.7350P0.0050.000 
2019-09-0674@DX.U19.7400C21.6500.000 @DX.U19.7400P0.0050.000 
2019-09-0674.5@DX.U19.7450C21.1500.000 @DX.U19.7450P0.0050.000 
2019-09-0675@DX.U19.7500C20.6500.000 @DX.U19.7500P0.0050.000 
2019-09-0675.5@DX.U19.7550C19.9850.000 @DX.U19.7550P0.0050.000 
2019-09-0676@DX.U19.7600C19.6500.000 @DX.U19.7600P0.0050.000 
2019-09-0676.5@DX.U19.7650C19.2200.000 @DX.U19.7650P0.0050.000 
2019-09-0677@DX.U19.7700C18.6500.000 @DX.U19.7700P0.0050.000 
2019-09-0677.5@DX.U19.7750C17.9850.000 @DX.U19.7750P0.0050.000 
2019-09-0678@DX.U19.7800C17.4850.000 @DX.U19.7800P0.0050.000 
2019-09-0678.5@DX.U19.7850C16.9850.000 @DX.U19.7850P0.0050.000 
2019-09-0679@DX.U19.7900C16.6500.000 @DX.U19.7900P0.0050.000 
2019-09-0679.5@DX.U19.7950C16.1500.000 @DX.U19.7950P0.0050.000 
2019-09-0680@DX.U19.8000C15.6500.000 @DX.U19.8000P0.0050.000 
2019-09-0680.5@DX.U19.8050C14.9850.000 @DX.U19.8050P0.0050.000 
2019-09-0681@DX.U19.8100C14.6500.000 @DX.U19.8100P0.0050.000 
2019-09-0681.5@DX.U19.8150C14.2200.000 @DX.U19.8150P0.0050.000 
2019-09-0682@DX.U19.8200C13.7200.000 @DX.U19.8200P0.0050.000 
2019-09-0682.5@DX.U19.8250C13.2200.000 @DX.U19.8250P0.0050.000 
2019-09-0683@DX.U19.8300C12.7200.000 @DX.U19.8300P0.0050.000 
2019-09-0683.5@DX.U19.8350C12.2200.000 @DX.U19.8350P0.0050.000 
2019-09-0684@DX.U19.8400C11.4900.000 @DX.U19.8400P0.0050.000 
2019-09-0684.5@DX.U19.8450C11.1500.000 @DX.U19.8450P0.0050.000 
2019-09-0685@DX.U19.8500C10.6500.000 @DX.U19.8500P0.0050.000 
2019-09-0685.5@DX.U19.8550C10.1500.000 @DX.U19.8550P0.0050.000 
2019-09-0686@DX.U19.8600C9.6500.000 @DX.U19.8600P0.0050.000 
2019-09-0686.5@DX.U19.8650C8.9900.000 @DX.U19.8650P0.0050.000 
2019-09-0687@DX.U19.8700C8.6550.000 @DX.U19.8700P0.0050.000 
2019-09-0687.5@DX.U19.8750C8.1550.000 @DX.U19.8750P0.0100.000 
2019-09-0688@DX.U19.8800C7.6600.000 @DX.U19.8800P0.0100.000 
2019-09-0688.5@DX.U19.8850C7.1650.000 @DX.U19.8850P0.0150.000 
2019-09-0689@DX.U19.8900C6.6650.000 @DX.U19.8900P0.0200.000 
2019-09-0689.5@DX.U19.8950C6.0150.000 @DX.U19.8950P0.0250.000 
2019-09-0690@DX.U19.9000C5.6800.000 @DX.U19.9000P0.040+0.0203
2019-09-0690.5@DX.U19.9050C5.0350.000 @DX.U19.9050P0.0450.000 
2019-09-0691@DX.U19.9100C4.7050.000 @DX.U19.9100P0.035-0.02011
2019-09-0691.5@DX.U19.9150C4.2200.000 @DX.U19.9150P0.0750.000 
2019-09-0692@DX.U19.9200C3.7450.000 @DX.U19.9200P0.750+0.6501
2019-09-0692.5@DX.U19.9250C3.3050.000 @DX.U19.9250P0.1300.000 
2019-09-0693@DX.U19.9300C2.8200.000 @DX.U19.9300P0.1750.000 
2019-09-0693.5@DX.U19.9350C2.3850.000 @DX.U19.9350P0.2350.000 
2019-09-0694@DX.U19.9400C1.9700.000 @DX.U19.9400P0.3200.00025
2019-09-0694.5@DX.U19.9450C1.5800.000 @DX.U19.9450P0.390-0.1102
2019-09-0695@DX.U19.9500C1.505+0.3451@DX.U19.9500P0.5850.000 
2019-09-0695.5@DX.U19.9550C0.8800.000 @DX.U19.9550P0.900+0.0955
2019-09-0696@DX.U19.9600C0.7250.000 @DX.U19.9600P0.850-0.23010
2019-09-0696.5@DX.U19.9650C0.5600.000 @DX.U19.9650P1.000-0.5151
2019-09-0697@DX.U19.9700C0.4400.000 @DX.U19.9700P1.9050.000 
2019-09-0697.5@DX.U19.9750C0.850+0.49010@DX.U19.9750P2.3350.000 
2019-09-0698@DX.U19.9800C0.895+0.5901@DX.U19.9800P2.6600.000 
2019-09-0698.5@DX.U19.9850C0.2850.000 @DX.U19.9850P3.1350.000 
2019-09-0699@DX.U19.9900C0.2650.000 @DX.U19.9900P3.7550.000 
2019-09-0699.5@DX.U19.9950C0.1800.000 @DX.U19.9950P4.1050.000 
2019-09-06100@DX.U19.10000C0.510+0.27015@DX.U19.10000P4.5950.000 
2019-09-06100.5@DX.U19.10050C0.2350.000 @DX.U19.10050P5.0850.000 
2019-09-06101@DX.U19.10100C0.2300.000 @DX.U19.10100P5.5800.000 
2019-09-06101.5@DX.U19.10150C0.2250.000 @DX.U19.10150P6.0750.000 
2019-09-06102@DX.U19.10200C0.2100.000 @DX.U19.10200P6.5700.000 
2019-09-06102.5@DX.U19.10250C0.2200.000 @DX.U19.10250P7.0700.000 
2019-09-06103@DX.U19.10300C0.2000.000 @DX.U19.10300P7.5650.000 
2019-09-06103.5@DX.U19.10350C0.2050.000 @DX.U19.10350P8.2050.000 
2019-09-06104@DX.U19.10400C0.1900.000 @DX.U19.10400P8.5450.000 
2019-09-06104.5@DX.U19.10450C0.1850.000 @DX.U19.10450P9.0400.000 
2019-09-06105@DX.U19.10500C0.1750.000 @DX.U19.10500P9.5350.000 
2019-09-06105.5@DX.U19.10550C0.1800.000 @DX.U19.10550P9.5150.000 
2019-09-06106@DX.U19.10600C0.1700.000 @DX.U19.10600P10.5250.000 
2019-09-06106.5@DX.U19.10650C0.1600.000 @DX.U19.10650P11.0150.000 
2019-09-06107@DX.U19.10700C0.1550.000 @DX.U19.10700P11.5100.000 
2019-09-06107.5@DX.U19.10750C0.1550.000 @DX.U19.10750P12.0050.000 
2019-09-06108@DX.U19.10800C0.1500.000 @DX.U19.10800P12.6550.000 
2019-09-06108.5@DX.U19.10850C0.1450.000 @DX.U19.10850P13.1500.000 
2019-09-06109@DX.U19.10900C0.1350.000 @DX.U19.10900P13.4900.000 
2019-09-06109.5@DX.U19.10950C0.1300.000 @DX.U19.10950P13.9850.000 
2019-09-06110@DX.U19.11000C0.1250.000 @DX.U19.11000P14.4750.000 
2019-09-06110.5@DX.U19.11050C0.1200.000 @DX.U19.11050P14.9750.000 
2019-09-06111@DX.U19.11100C0.1150.000 @DX.U19.11100P15.4700.000 
2019-09-06111.5@DX.U19.11150C0.1100.000 @DX.U19.11150P15.8800.000 
2019-09-06112@DX.U19.11200C0.1050.000 @DX.U19.11200P16.4600.000 
2019-09-06112.5@DX.U19.11250C0.1000.000 @DX.U19.11250P16.9550.000 
2019-09-06113@DX.U19.11300C0.1000.000 @DX.U19.11300P17.4500.000 
2019-09-06113.5@DX.U19.11350C0.0950.000 @DX.U19.11350P17.8650.000 
2019-09-06114@DX.U19.11400C0.0950.000 @DX.U19.11400P18.4450.000 
2019-09-06114.5@DX.U19.11450C0.0900.000 @DX.U19.11450P19.1000.000 
2019-09-06115@DX.U19.11500C0.0850.000 @DX.U19.11500P19.4400.000 
2019-09-06115.5@DX.U19.11550C0.0800.000 @DX.U19.11550P19.9350.000 
2019-09-06116@DX.U19.11600C0.0800.000 @DX.U19.11600P20.3500.000 
2019-09-06116.5@DX.U19.11650C0.0650.000 @DX.U19.11650P21.0900.000 
2019-09-06117@DX.U19.11700C0.0750.000 @DX.U19.11700P20.9300.000 
2019-09-06117.5@DX.U19.11750C0.0700.000 @DX.U19.11750P21.4300.000 
2019-09-06118@DX.U19.11800C0.0700.000 @DX.U19.11800P22.4200.000 
2019-09-06118.5@DX.U19.11850C0.0650.000 @DX.U19.11850P22.9200.000 
2019-09-06119@DX.U19.11900C0.0650.000 @DX.U19.11900P23.4150.000 
2019-09-06119.5@DX.U19.11950C0.0600.000 @DX.U19.11950P23.9150.000 
2019-09-06120@DX.U19.12000C0.0600.000 @DX.U19.12000P24.4100.000 
2019-09-06120.5@DX.U19.12050C0.0550.000 @DX.U19.12050P24.9100.000 
2019-09-06121@DX.U19.12100C0.0550.000 @DX.U19.12100P25.4050.000 
2019-09-06121.5@DX.U19.12150C0.0550.000 @DX.U19.12150P25.9050.000 
2019-09-06122@DX.U19.12200C0.0500.000 @DX.U19.12200P26.5600.000 
2019-09-06122.5@DX.U19.12250C0.0500.000 @DX.U19.12250P26.9000.000 
2019-09-06123@DX.U19.12300C0.0450.000 @DX.U19.12300P27.4000.000 
2019-09-06123.5@DX.U19.12350C0.0450.000 @DX.U19.12350P27.9000.000 
2019-09-06124@DX.U19.12400C0.0400.000 @DX.U19.12400P28.3950.000 
2019-09-06124.5@DX.U19.12450C0.0400.000 @DX.U19.12450P28.8950.000 
2019-09-06125@DX.U19.12500C0.0400.000 @DX.U19.12500P29.5500.000 
2019-09-06125.5@DX.U19.12550C0.0400.000 @DX.U19.12550P29.8900.000 
2019-09-06126@DX.U19.12600C0.0400.000 @DX.U19.12600P30.3900.000 
2019-09-06126.5@DX.U19.12650C0.0350.000 @DX.U19.12650P30.8900.000 
2019-09-06127@DX.U19.12700C0.0350.000 @DX.U19.12700P31.3900.000 
2019-09-06127.5@DX.U19.12750C0.0350.000 @DX.U19.12750P31.8850.000 
2019-09-06128@DX.U19.12800C0.0350.000 @DX.U19.12800P32.3850.000 
2019-09-06128.5@DX.U19.12850C0.0250.000 @DX.U19.12850P33.0450.000 
2019-09-06129@DX.U19.12900C0.0300.000 @DX.U19.12900P33.5400.000 
2019-09-06129.5@DX.U19.12950C0.0300.000 @DX.U19.12950P33.8800.000 
2019-09-06130@DX.U19.13000C0.0300.000 @DX.U19.13000P34.5400.000 
2019-09-06130.5@DX.U19.13050C0.0300.000 @DX.U19.13050P34.8800.000 
2019-09-06131@DX.U19.13100C0.0250.000 @DX.U19.13100P35.3800.000 
2019-09-06131.5@DX.U19.13150C0.0250.000 @DX.U19.13150P35.8800.000 
2019-09-06132@DX.U19.13200C0.0250.000 @DX.U19.13200P36.3050.000 
2019-09-06132.5@DX.U19.13250C0.0250.000 @DX.U19.13250P36.8750.000 
2019-09-06133@DX.U19.13300C0.0200.000 @DX.U19.13300P37.3000.000 
2019-09-06133.5@DX.U19.13350C0.0200.000 @DX.U19.13350P37.8750.000 
2019-09-06134@DX.U19.13400C0.0200.000 @DX.U19.13400P38.3750.000 
2019-09-06134.5@DX.U19.13450C0.0200.000 @DX.U19.13450P38.8750.000 
2019-09-06135@DX.U19.13500C0.025+0.0055@DX.U19.13500P39.3700.000 
2019-09-06135.5@DX.U19.13550C0.0200.000 @DX.U19.13550P39.8700.000 
2019-09-06136@DX.U19.13600C0.0200.000 @DX.U19.13600P40.3700.000 
2019-09-06136.5@DX.U19.13650C0.0150.000 @DX.U19.13650P40.8700.000 
2019-09-06137@DX.U19.13700C0.0150.000 @DX.U19.13700P41.3700.000 
2019-09-06137.5@DX.U19.13750C0.0150.000 @DX.U19.13750P41.8700.000 
2019-09-06138@DX.U19.13800C0.0150.000 @DX.U19.13800P42.3700.000 
2019-09-06138.5@DX.U19.13850C0.0150.000 @DX.U19.13850P42.8700.000 
2019-09-06139@DX.U19.13900C0.0150.000 @DX.U19.13900P43.5300.000 
2019-09-06139.5@DX.U19.13950C0.0150.000 @DX.U19.13950P43.7950.000 
2019-09-06140@DX.U19.14000C0.015+0.0051425@DX.U19.14000P44.3650.000