| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @DX.M24 | US DOLLAR INDEX JUNE 2024 | 105.455 | 106.060 | 105.270 | 105.970 | +0.519 | +0.49% | 16:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2024-06-07 | 50.00000000 | @DX.M24.5000C | 55.45 | 0.00 | @DX.M24.5000P | 0.005 | 0.000 | ||
| 2024-06-07 | 50.50000000 | @DX.M24.5050C | 54.950 | 0.000 | @DX.M24.5050P | 0.005 | 0.000 | ||
| 2024-06-07 | 51.00000000 | @DX.M24.5100C | 54.450 | 0.000 | @DX.M24.5100P | 0.005 | 0.000 | ||
| 2024-06-07 | 51.50000000 | @DX.M24.5150C | 53.950 | 0.000 | @DX.M24.5150P | 0.005 | 0.000 | ||
| 2024-06-07 | 52.00000000 | @DX.M24.5200C | 53.450 | 0.000 | @DX.M24.5200P | 0.005 | 0.000 | ||
| 2024-06-07 | 52.50000000 | @DX.M24.5250C | 52.950 | 0.000 | @DX.M24.5250P | 0.005 | 0.000 | ||
| 2024-06-07 | 53.00000000 | @DX.M24.5300C | 52.505 | 0.000 | @DX.M24.5300P | 0.005 | 0.000 | ||
| 2024-06-07 | 53.50000000 | @DX.M24.5350C | 51.950 | 0.000 | @DX.M24.5350P | 0.005 | 0.000 | ||
| 2024-06-07 | 54.00000000 | @DX.M24.5400C | 51.700 | 0.000 | @DX.M24.5400P | 0.005 | 0.000 | ||
| 2024-06-07 | 54.50000000 | @DX.M24.5450C | 50.950 | 0.000 | @DX.M24.5450P | 0.005 | 0.000 | ||
| 2024-06-07 | 55.00000000 | @DX.M24.5500C | 50.450 | 0.000 | @DX.M24.5500P | 0.005 | 0.000 | ||
| 2024-06-07 | 55.50000000 | @DX.M24.5550C | 49.950 | 0.000 | @DX.M24.5550P | 0.005 | 0.000 | ||
| 2024-06-07 | 56.00000000 | @DX.M24.5600C | 49.450 | 0.000 | @DX.M24.5600P | 0.005 | 0.000 | ||
| 2024-06-07 | 56.50000000 | @DX.M24.5650C | 48.950 | 0.000 | @DX.M24.5650P | 0.005 | 0.000 | ||
| 2024-06-07 | 57.00000000 | @DX.M24.5700C | 48.505 | 0.000 | @DX.M24.5700P | 0.005 | 0.000 | ||
| 2024-06-07 | 57.50000000 | @DX.M24.5750C | 48.200 | 0.000 | @DX.M24.5750P | 0.005 | 0.000 | ||
| 2024-06-07 | 58.00000000 | @DX.M24.5800C | 47.450 | 0.000 | @DX.M24.5800P | 0.005 | 0.000 | ||
| 2024-06-07 | 58.50000000 | @DX.M24.5850C | 46.950 | 0.000 | @DX.M24.5850P | 0.005 | 0.000 | ||
| 2024-06-07 | 59.00000000 | @DX.M24.5900C | 46.450 | 0.000 | @DX.M24.5900P | 0.005 | 0.000 | ||
| 2024-06-07 | 59.50000000 | @DX.M24.5950C | 45.950 | 0.000 | @DX.M24.5950P | 0.005 | 0.000 | ||
| 2024-06-07 | 60.00000000 | @DX.M24.6000C | 45.450 | 0.000 | @DX.M24.6000P | 0.005 | 0.000 | ||
| 2024-06-07 | 60.50000000 | @DX.M24.6050C | 44.950 | 0.000 | @DX.M24.6050P | 0.005 | 0.000 | ||
| 2024-06-07 | 61.00000000 | @DX.M24.6100C | 44.450 | 0.000 | @DX.M24.6100P | 0.005 | 0.000 | ||
| 2024-06-07 | 61.50000000 | @DX.M24.6150C | 44.200 | 0.000 | @DX.M24.6150P | 0.005 | 0.000 | ||
| 2024-06-07 | 62.00000000 | @DX.M24.6200C | 43.700 | 0.000 | @DX.M24.6200P | 0.005 | 0.000 | ||
| 2024-06-07 | 62.50000000 | @DX.M24.6250C | 43.200 | 0.000 | @DX.M24.6250P | 0.005 | 0.000 | ||
| 2024-06-07 | 63.00000000 | @DX.M24.6300C | 42.450 | 0.000 | @DX.M24.6300P | 0.005 | 0.000 | ||
| 2024-06-07 | 63.50000000 | @DX.M24.6350C | 41.950 | 0.000 | @DX.M24.6350P | 0.005 | 0.000 | ||
| 2024-06-07 | 64.00000000 | @DX.M24.6400C | 41.450 | 0.000 | @DX.M24.6400P | 0.005 | 0.000 | ||
| 2024-06-07 | 64.50000000 | @DX.M24.6450C | 40.950 | 0.000 | @DX.M24.6450P | 0.005 | 0.000 | ||
| 2024-06-07 | 65.00000000 | @DX.M24.6500C | 40.450 | 0.000 | @DX.M24.6500P | 0.005 | 0.000 | ||
| 2024-06-07 | 65.50000000 | @DX.M24.6550C | 39.950 | 0.000 | @DX.M24.6550P | 0.005 | 0.000 | ||
| 2024-06-07 | 66.00000000 | @DX.M24.6600C | 39.450 | 0.000 | @DX.M24.6600P | 0.005 | 0.000 | ||
| 2024-06-07 | 66.50000000 | @DX.M24.6650C | 38.950 | 0.000 | @DX.M24.6650P | 0.005 | 0.000 | ||
| 2024-06-07 | 67.00000000 | @DX.M24.6700C | 38.450 | 0.000 | @DX.M24.6700P | 0.005 | 0.000 | ||
| 2024-06-07 | 67.50000000 | @DX.M24.6750C | 38.200 | 0.000 | @DX.M24.6750P | 0.005 | 0.000 | ||
| 2024-06-07 | 68.00000000 | @DX.M24.6800C | 37.450 | 0.000 | @DX.M24.6800P | 0.005 | 0.000 | ||
| 2024-06-07 | 68.50000000 | @DX.M24.6850C | 36.950 | 0.000 | @DX.M24.6850P | 0.005 | 0.000 | ||
| 2024-06-07 | 69.00000000 | @DX.M24.6900C | 36.450 | 0.000 | @DX.M24.6900P | 0.005 | 0.000 | ||
| 2024-06-07 | 69.50000000 | @DX.M24.6950C | 35.950 | 0.000 | @DX.M24.6950P | 0.005 | 0.000 | ||
| 2024-06-07 | 70.00000000 | @DX.M24.7000C | 35.450 | 0.000 | @DX.M24.7000P | 0.005 | 0.000 | ||
| 2024-06-07 | 70.50000000 | @DX.M24.7050C | 34.950 | 0.000 | @DX.M24.7050P | 0.005 | 0.000 | ||
| 2024-06-07 | 71.00000000 | @DX.M24.7100C | 34.450 | 0.000 | @DX.M24.7100P | 0.005 | 0.000 | ||
| 2024-06-07 | 71.50000000 | @DX.M24.7150C | 33.950 | 0.000 | @DX.M24.7150P | 0.005 | 0.000 | ||
| 2024-06-07 | 72.00000000 | @DX.M24.7200C | 33.700 | 0.000 | @DX.M24.7200P | 0.005 | 0.000 | ||
| 2024-06-07 | 72.50000000 | @DX.M24.7250C | 33.200 | 0.000 | @DX.M24.7250P | 0.005 | 0.000 | ||
| 2024-06-07 | 73.00000000 | @DX.M24.7300C | 32.450 | 0.000 | @DX.M24.7300P | 0.005 | 0.000 | ||
| 2024-06-07 | 73.50000000 | @DX.M24.7350C | 31.950 | 0.000 | @DX.M24.7350P | 0.005 | 0.000 | ||
| 2024-06-07 | 74.00000000 | @DX.M24.7400C | 31.505 | 0.000 | @DX.M24.7400P | 0.005 | 0.000 | ||
| 2024-06-07 | 74.50000000 | @DX.M24.7450C | 30.950 | 0.000 | @DX.M24.7450P | 0.005 | 0.000 | ||
| 2024-06-07 | 75.00000000 | @DX.M24.7500C | 30.450 | 0.000 | @DX.M24.7500P | 0.005 | 0.000 | ||
| 2024-06-07 | 75.50000000 | @DX.M24.7550C | 29.950 | 0.000 | @DX.M24.7550P | 0.005 | 0.000 | ||
| 2024-06-07 | 76.00000000 | @DX.M24.7600C | 29.450 | 0.000 | @DX.M24.7600P | 0.005 | 0.000 | ||
| 2024-06-07 | 76.50000000 | @DX.M24.7650C | 28.950 | 0.000 | @DX.M24.7650P | 0.005 | 0.000 | ||
| 2024-06-07 | 77.00000000 | @DX.M24.7700C | 28.450 | 0.000 | @DX.M24.7700P | 0.005 | 0.000 | ||
| 2024-06-07 | 77.50000000 | @DX.M24.7750C | 27.950 | 0.000 | @DX.M24.7750P | 0.005 | 0.000 | ||
| 2024-06-07 | 78.00000000 | @DX.M24.7800C | 27.450 | 0.000 | @DX.M24.7800P | 0.005 | 0.000 | ||
| 2024-06-07 | 78.50000000 | @DX.M24.7850C | 26.950 | 0.000 | @DX.M24.7850P | 0.005 | 0.000 | ||
| 2024-06-07 | 79.00000000 | @DX.M24.7900C | 26.450 | 0.000 | @DX.M24.7900P | 0.005 | 0.000 | ||
| 2024-06-07 | 79.50000000 | @DX.M24.7950C | 25.950 | 0.000 | @DX.M24.7950P | 0.005 | 0.000 | ||
| 2024-06-07 | 80.00000000 | @DX.M24.8000C | 25.450 | 0.000 | @DX.M24.8000P | 0.060 | +0.055 | 10 | |
| 2024-06-07 | 80.50000000 | @DX.M24.8050C | 24.950 | 0.000 | @DX.M24.8050P | 0.005 | 0.000 | ||
| 2024-06-07 | 81.00000000 | @DX.M24.8100C | 24.700 | 0.000 | @DX.M24.8100P | 0.005 | 0.000 | ||
| 2024-06-07 | 81.50000000 | @DX.M24.8150C | 24.200 | 0.000 | @DX.M24.8150P | 0.005 | 0.000 | ||
| 2024-06-07 | 82.00000000 | @DX.M24.8200C | 23.450 | 0.000 | @DX.M24.8200P | 0.005 | 0.000 | ||
| 2024-06-07 | 82.50000000 | @DX.M24.8250C | 23.200 | 0.000 | @DX.M24.8250P | 0.005 | 0.000 | ||
| 2024-06-07 | 83.00000000 | @DX.M24.8300C | 22.700 | 0.000 | @DX.M24.8300P | 0.005 | 0.000 | ||
| 2024-06-07 | 83.50000000 | @DX.M24.8350C | 22.005 | 0.000 | @DX.M24.8350P | 0.005 | 0.000 | ||
| 2024-06-07 | 84.00000000 | @DX.M24.8400C | 21.450 | 0.000 | @DX.M24.8400P | 0.005 | 0.000 | ||
| 2024-06-07 | 84.50000000 | @DX.M24.8450C | 20.950 | 0.000 | @DX.M24.8450P | 0.005 | 0.000 | ||
| 2024-06-07 | 85.00000000 | @DX.M24.8500C | 20.700 | 0.000 | @DX.M24.8500P | 0.005 | 0.000 | ||
| 2024-06-07 | 85.50000000 | @DX.M24.8550C | 19.950 | 0.000 | @DX.M24.8550P | 0.005 | 0.000 | ||
| 2024-06-07 | 86.00000000 | @DX.M24.8600C | 19.450 | 0.000 | @DX.M24.8600P | 0.005 | 0.000 | ||
| 2024-06-07 | 86.50000000 | @DX.M24.8650C | 19.005 | 0.000 | @DX.M24.8650P | 0.005 | 0.000 | ||
| 2024-06-07 | 87.00000000 | @DX.M24.8700C | 18.450 | 0.000 | @DX.M24.8700P | 0.005 | 0.000 | ||
| 2024-06-07 | 87.50000000 | @DX.M24.8750C | 18.200 | 0.000 | @DX.M24.8750P | 0.005 | 0.000 | ||
| 2024-06-07 | 88.00000000 | @DX.M24.8800C | 17.450 | 0.000 | @DX.M24.8800P | 0.005 | 0.000 | ||
| 2024-06-07 | 88.50000000 | @DX.M24.8850C | 17.200 | 0.000 | @DX.M24.8850P | 0.005 | 0.000 | ||
| 2024-06-07 | 89.00000000 | @DX.M24.8900C | 16.450 | 0.000 | @DX.M24.8900P | 0.005 | 0.000 | ||
| 2024-06-07 | 89.50000000 | @DX.M24.8950C | 16.200 | 0.000 | @DX.M24.8950P | 0.005 | 0.000 | ||
| 2024-06-07 | 90.00000000 | @DX.M24.9000C | 15.700 | 0.000 | @DX.M24.9000P | 0.005 | 0.000 | ||
| 2024-06-07 | 90.50000000 | @DX.M24.9050C | 14.950 | 0.000 | @DX.M24.9050P | 0.005 | 0.000 | ||
| 2024-06-07 | 91.00000000 | @DX.M24.9100C | 14.450 | 0.000 | @DX.M24.9100P | 0.005 | 0.000 | ||
| 2024-06-07 | 91.50000000 | @DX.M24.9150C | 13.950 | 0.000 | @DX.M24.9150P | 0.005 | 0.000 | ||
| 2024-06-07 | 92.00000000 | @DX.M24.9200C | 13.450 | 0.000 | @DX.M24.9200P | 0.005 | 0.000 | ||
| 2024-06-07 | 92.50000000 | @DX.M24.9250C | 12.950 | 0.000 | @DX.M24.9250P | 0.005 | 0.000 | ||
| 2024-06-07 | 93.00000000 | @DX.M24.9300C | 12.450 | 0.000 | @DX.M24.9300P | 0.005 | 0.000 | ||
| 2024-06-07 | 93.50000000 | @DX.M24.9350C | 12.200 | 0.000 | @DX.M24.9350P | 0.005 | 0.000 | ||
| 2024-06-07 | 94.00000000 | @DX.M24.9400C | 11.450 | 0.000 | @DX.M24.9400P | 0.005 | 0.000 | ||
| 2024-06-07 | 94.50000000 | @DX.M24.9450C | 10.950 | 0.000 | @DX.M24.9450P | 0.005 | 0.000 | ||
| 2024-06-07 | 95.00000000 | @DX.M24.9500C | 10.450 | 0.000 | @DX.M24.9500P | 0.005 | 0.000 | ||
| 2024-06-07 | 95.50000000 | @DX.M24.9550C | 9.950 | 0.000 | @DX.M24.9550P | 0.005 | 0.000 | ||
| 2024-06-07 | 96.00000000 | @DX.M24.9600C | 9.700 | 0.000 | @DX.M24.9600P | 0.035 | +0.030 | 5 | |
| 2024-06-07 | 96.50000000 | @DX.M24.9650C | 8.950 | 0.000 | @DX.M24.9650P | 0.010 | 0.000 | ||
| 2024-06-07 | 97.00000000 | @DX.M24.9700C | 8.700 | 0.000 | @DX.M24.9700P | 0.010 | 0.000 | ||
| 2024-06-07 | 97.50000000 | @DX.M24.9750C | 7.950 | 0.000 | @DX.M24.9750P | 0.010 | 0.000 | ||
| 2024-06-07 | 98.00000000 | @DX.M24.9800C | 7.700 | 0.000 | @DX.M24.9800P | 0.010 | 0.000 | ||
| 2024-06-07 | 98.50000000 | @DX.M24.9850C | 6.955 | 0.000 | @DX.M24.9850P | 0.015 | 0.000 | ||
| 2024-06-07 | 99.00000000 | @DX.M24.9900C | 6.915 | 0.000 | @DX.M24.9900P | 0.020 | 0.000 | ||
| 2024-06-07 | 99.50000000 | @DX.M24.9950C | 5.960 | 0.000 | @DX.M24.9950P | 0.020 | 0.000 | ||
| 2024-06-07 | 100.00000000 | @DX.M24.10000C | 5.465 | 0.000 | @DX.M24.10000P | 0.080 | +0.055 | 31 | |
| 2024-06-07 | 100.50000000 | @DX.M24.10050C | 4.970 | 0.000 | @DX.M24.10050P | 0.025 | 0.000 | ||
| 2024-06-07 | 101.00000000 | @DX.M24.10100C | 4.480 | 0.000 | @DX.M24.10100P | 0.035 | 0.000 | ||
| 2024-06-07 | 101.50000000 | @DX.M24.10150C | 4.230 | 0.000 | @DX.M24.10150P | 0.040 | 0.000 | ||
| 2024-06-07 | 102.00000000 | @DX.M24.10200C | 1.750 | -1.760 | 3 | @DX.M24.10200P | 0.070 | 0.000 | |
| 2024-06-07 | 102.50000000 | @DX.M24.10250C | 3.035 | 0.000 | @DX.M24.10250P | 0.085 | 0.000 | ||
| 2024-06-07 | 103.00000000 | @DX.M24.10300C | 2.580 | 0.000 | @DX.M24.10300P | 0.135 | 0.000 | ||
| 2024-06-07 | 103.50000000 | @DX.M24.10350C | 2.340 | 0.000 | @DX.M24.10350P | 0.150 | 0.000 | ||
| 2024-06-07 | 104.00000000 | @DX.M24.10400C | 0.860 | -0.875 | 16 | @DX.M24.10400P | 0.225 | 0.000 | |
| 2024-06-07 | 104.50000000 | @DX.M24.10450C | 0.850 | -0.675 | 4 | @DX.M24.10450P | 0.425 | 0.000 | |
| 2024-06-07 | 105.00000000 | @DX.M24.10500C | 1.200 | +0.140 | 10 | @DX.M24.10500P | 0.510 | -0.100 | 1 |
| 2024-06-07 | 105.50000000 | @DX.M24.10550C | 0.805 | 0.000 | @DX.M24.10550P | 0.855 | 0.000 | ||
| 2024-06-07 | 106.00000000 | @DX.M24.10600C | 0.280 | -0.320 | 1 | @DX.M24.10600P | 1.145 | 0.000 | |
| 2024-06-07 | 106.50000000 | @DX.M24.10650C | 0.445 | 0.000 | @DX.M24.10650P | 1.490 | 0.000 | ||
| 2024-06-07 | 107.00000000 | @DX.M24.10700C | 0.325 | 0.000 | @DX.M24.10700P | 1.870 | 0.000 | ||
| 2024-06-07 | 107.50000000 | @DX.M24.10750C | 0.260 | 0.000 | @DX.M24.10750P | 2.055 | 0.000 | ||
| 2024-06-07 | 108.00000000 | @DX.M24.10800C | 0.175 | 0.000 | @DX.M24.10800P | 2.715 | 0.000 | ||
| 2024-06-07 | 108.50000000 | @DX.M24.10850C | 0.140 | 0.000 | @DX.M24.10850P | 2.930 | 0.000 | ||
| 2024-06-07 | 109.00000000 | @DX.M24.10900C | 0.100 | 0.000 | @DX.M24.10900P | 3.635 | 0.000 | ||
| 2024-06-07 | 109.50000000 | @DX.M24.10950C | 0.075 | 0.000 | @DX.M24.10950P | 4.110 | 0.000 | ||
| 2024-06-07 | 110.00000000 | @DX.M24.11000C | 0.055 | 0.000 | @DX.M24.11000P | 4.590 | 0.000 | ||
| 2024-06-07 | 110.50000000 | @DX.M24.11050C | 0.040 | 0.000 | @DX.M24.11050P | 5.075 | 0.000 | ||
| 2024-06-07 | 111.00000000 | @DX.M24.11100C | 0.030 | 0.000 | @DX.M24.11100P | 5.320 | 0.000 | ||
| 2024-06-07 | 111.50000000 | @DX.M24.11150C | 0.025 | 0.000 | @DX.M24.11150P | 6.060 | 0.000 | ||
| 2024-06-07 | 112.00000000 | @DX.M24.11200C | 0.020 | 0.000 | @DX.M24.11200P | 6.555 | 0.000 | ||
| 2024-06-07 | 112.50000000 | @DX.M24.11250C | 0.015 | 0.000 | @DX.M24.11250P | 7.050 | 0.000 | ||
| 2024-06-07 | 113.00000000 | @DX.M24.11300C | 0.010 | 0.000 | @DX.M24.11300P | 7.550 | 0.000 | ||
| 2024-06-07 | 113.50000000 | @DX.M24.11350C | 0.010 | 0.000 | @DX.M24.11350P | 8.050 | 0.000 | ||
| 2024-06-07 | 114.00000000 | @DX.M24.11400C | 0.005 | 0.000 | @DX.M24.11400P | 8.550 | 0.000 | ||
| 2024-06-07 | 114.50000000 | @DX.M24.11450C | 0.005 | 0.000 | @DX.M24.11450P | 9.050 | 0.000 | ||
| 2024-06-07 | 115.00000000 | @DX.M24.11500C | 0.005 | 0.000 | @DX.M24.11500P | 9.550 | 0.000 | ||
| 2024-06-07 | 115.50000000 | @DX.M24.11550C | 0.005 | 0.000 | @DX.M24.11550P | 10.050 | 0.000 | ||
| 2024-06-07 | 116.00000000 | @DX.M24.11600C | 0.005 | 0.000 | @DX.M24.11600P | 10.550 | 0.000 | ||
| 2024-06-07 | 116.50000000 | @DX.M24.11650C | 0.005 | 0.000 | @DX.M24.11650P | 11.050 | 0.000 | ||
| 2024-06-07 | 117.00000000 | @DX.M24.11700C | 0.005 | 0.000 | @DX.M24.11700P | 11.550 | 0.000 | ||
| 2024-06-07 | 117.50000000 | @DX.M24.11750C | 0.005 | 0.000 | @DX.M24.11750P | 11.800 | 0.000 | ||
| 2024-06-07 | 118.00000000 | @DX.M24.11800C | 0.005 | 0.000 | @DX.M24.11800P | 12.550 | 0.000 | ||
| 2024-06-07 | 118.50000000 | @DX.M24.11850C | 0.005 | 0.000 | @DX.M24.11850P | 13.050 | 0.000 | ||
| 2024-06-07 | 119.00000000 | @DX.M24.11900C | 0.005 | 0.000 | @DX.M24.11900P | 13.550 | 0.000 | ||
| 2024-06-07 | 119.50000000 | @DX.M24.11950C | 0.005 | 0.000 | @DX.M24.11950P | 14.050 | 0.000 | ||
| 2024-06-07 | 120.00000000 | @DX.M24.12000C | 0.005 | 0.000 | @DX.M24.12000P | 14.550 | 0.000 | ||
| 2024-06-07 | 120.50000000 | @DX.M24.12050C | 0.005 | 0.000 | @DX.M24.12050P | 15.050 | 0.000 | ||
| 2024-06-07 | 121.00000000 | @DX.M24.12100C | 0.005 | 0.000 | @DX.M24.12100P | 15.550 | 0.000 | ||
| 2024-06-07 | 121.50000000 | @DX.M24.12150C | 0.005 | 0.000 | @DX.M24.12150P | 16.050 | 0.000 | ||
| 2024-06-07 | 122.00000000 | @DX.M24.12200C | 0.005 | 0.000 | @DX.M24.12200P | 16.550 | 0.000 | ||
| 2024-06-07 | 122.50000000 | @DX.M24.12250C | 0.005 | 0.000 | @DX.M24.12250P | 17.050 | 0.000 | ||
| 2024-06-07 | 123.00000000 | @DX.M24.12300C | 0.005 | 0.000 | @DX.M24.12300P | 17.300 | 0.000 | ||
| 2024-06-07 | 123.50000000 | @DX.M24.12350C | 0.005 | 0.000 | @DX.M24.12350P | 17.800 | 0.000 | ||
| 2024-06-07 | 124.00000000 | @DX.M24.12400C | 0.005 | 0.000 | @DX.M24.12400P | 18.550 | 0.000 | ||
| 2024-06-07 | 124.50000000 | @DX.M24.12450C | 0.005 | 0.000 | @DX.M24.12450P | 19.050 | 0.000 | ||
| 2024-06-07 | 125.00000000 | @DX.M24.12500C | 0.005 | 0.000 | @DX.M24.12500P | 19.550 | 0.000 | ||
| 2024-06-07 | 125.50000000 | @DX.M24.12550C | 0.005 | 0.000 | @DX.M24.12550P | 20.050 | 0.000 | ||
| 2024-06-07 | 126.00000000 | @DX.M24.12600C | 0.005 | 0.000 | @DX.M24.12600P | 20.550 | 0.000 | ||
| 2024-06-07 | 126.50000000 | @DX.M24.12650C | 0.005 | 0.000 | @DX.M24.12650P | 21.050 | 0.000 | ||
| 2024-06-07 | 127.00000000 | @DX.M24.12700C | 0.005 | 0.000 | @DX.M24.12700P | 21.550 | 0.000 | ||
| 2024-06-07 | 127.50000000 | @DX.M24.12750C | 0.005 | 0.000 | @DX.M24.12750P | 22.050 | 0.000 | ||
| 2024-06-07 | 128.00000000 | @DX.M24.12800C | 0.005 | 0.000 | @DX.M24.12800P | 22.550 | 0.000 | ||
| 2024-06-07 | 128.50000000 | @DX.M24.12850C | 0.005 | 0.000 | @DX.M24.12850P | 22.800 | 0.000 | ||
| 2024-06-07 | 129.00000000 | @DX.M24.12900C | 0.005 | 0.000 | @DX.M24.12900P | 23.550 | 0.000 | ||
| 2024-06-07 | 129.50000000 | @DX.M24.12950C | 0.005 | 0.000 | @DX.M24.12950P | 23.800 | 0.000 | ||
| 2024-06-07 | 130.00000000 | @DX.M24.13000C | 0.005 | 0.000 | @DX.M24.13000P | 24.550 | 0.000 | ||
| 2024-06-07 | 130.50000000 | @DX.M24.13050C | 0.005 | 0.000 | @DX.M24.13050P | 25.050 | 0.000 | ||
| 2024-06-07 | 131.00000000 | @DX.M24.13100C | 0.005 | 0.000 | @DX.M24.13100P | 25.550 | 0.000 | ||
| 2024-06-07 | 131.50000000 | @DX.M24.13150C | 0.005 | 0.000 | @DX.M24.13150P | 26.050 | 0.000 | ||
| 2024-06-07 | 132.00000000 | @DX.M24.13200C | 0.005 | 0.000 | @DX.M24.13200P | 26.550 | 0.000 | ||
| 2024-06-07 | 132.50000000 | @DX.M24.13250C | 0.005 | 0.000 | @DX.M24.13250P | 27.050 | 0.000 | ||
| 2024-06-07 | 133.00000000 | @DX.M24.13300C | 0.005 | 0.000 | @DX.M24.13300P | 27.550 | 0.000 | ||
| 2024-06-07 | 133.50000000 | @DX.M24.13350C | 0.005 | 0.000 | @DX.M24.13350P | 28.050 | 0.000 | ||
| 2024-06-07 | 134.00000000 | @DX.M24.13400C | 0.005 | 0.000 | @DX.M24.13400P | 28.300 | 0.000 | ||
| 2024-06-07 | 134.50000000 | @DX.M24.13450C | 0.005 | 0.000 | @DX.M24.13450P | 29.050 | 0.000 | ||
| 2024-06-07 | 135.00000000 | @DX.M24.13500C | 0.005 | 0.000 | @DX.M24.13500P | 29.550 | 0.000 | ||
| 2024-06-07 | 135.50000000 | @DX.M24.13550C | 0.005 | 0.000 | @DX.M24.13550P | 30.050 | 0.000 | ||
| 2024-06-07 | 136.00000000 | @DX.M24.13600C | 0.005 | 0.000 | @DX.M24.13600P | 30.300 | 0.000 | ||
| 2024-06-07 | 136.50000000 | @DX.M24.13650C | 0.005 | 0.000 | @DX.M24.13650P | 31.050 | 0.000 | ||
| 2024-06-07 | 137.00000000 | @DX.M24.13700C | 0.005 | 0.000 | @DX.M24.13700P | 31.300 | 0.000 | ||
| 2024-06-07 | 137.50000000 | @DX.M24.13750C | 0.005 | 0.000 | @DX.M24.13750P | 32.050 | 0.000 | ||
| 2024-06-07 | 138.00000000 | @DX.M24.13800C | 0.005 | 0.000 | @DX.M24.13800P | 32.550 | 0.000 | ||
| 2024-06-07 | 138.50000000 | @DX.M24.13850C | 0.005 | 0.000 | @DX.M24.13850P | 33.050 | 0.000 | ||
| 2024-06-07 | 139.00000000 | @DX.M24.13900C | 0.005 | 0.000 | @DX.M24.13900P | 33.550 | 0.000 | ||
| 2024-06-07 | 139.50000000 | @DX.M24.13950C | 0.005 | 0.000 | @DX.M24.13950P | 34.050 | 0.000 | ||
| 2024-06-07 | 140.00000000 | @DX.M24.14000C | 0.005 | 0.000 | @DX.M24.14000P | 34.550 | 0.000 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools