Options Chain BAKKT BITCOIN MAY 2020 (ICE:@BTM.K20)

MarketNameOpenHighLowLastChangePctTime
@BTM.K20BAKKT BITCOIN MAY 20206300.06397.56272.56397.5-97.5-1.50%23:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-05-114000.00000000@BTM.K20.400000C49400     
2020-05-114500.00000000@BTM.K20.450000C44500 @BTM.K20.450000P17.50.0 
2020-05-115000.00000000    @BTM.K20.500000P70.00.0 
2020-05-115500.00000000@BTM.K20.550000C3522.50.0 @BTM.K20.550000P60.00.0 
2020-05-116000.00000000@BTM.K20.600000C4010.00.0 @BTM.K20.600000P182.50.0 
2020-05-116500.00000000@BTM.K20.650000C2585.00.0 @BTM.K20.650000P115.00.0 
2020-05-117000.00000000@BTM.K20.700000C567.50.0 @BTM.K20.700000P202.50.0 
2020-05-117500.00000000@BTM.K20.750000C2745.00.0 @BTM.K20.750000P377.50.0 
2020-05-118000.00000000@BTM.K20.800000C940.00.0 @BTM.K20.800000P840.00.0 
2020-05-118500.00000000@BTM.K20.850000C742.50.0 @BTM.K20.850000P1142.50.0 
2020-05-119000.00000000@BTM.K20.900000C545.00.0 @BTM.K20.900000P790.00.0 
2020-05-119500.00000000@BTM.K20.950000C772.50.0 @BTM.K20.950000P1320.00.0 
2020-05-1110000.00000000@BTM.K20.1000000C1020.00.0 @BTM.K20.1000000P1672.50.0 
2020-05-1110500.00000000@BTM.K20.1050000C492.50.0 @BTM.K20.1050000P2117.50.0 
2020-05-1111000.00000000@BTM.K20.1100000C475.00.0 @BTM.K20.1100000P2305.00.0 
2020-05-1111500.00000000@BTM.K20.1150000C382.50.0 @BTM.K20.1150000P2952.50.0 
2020-05-1112000.00000000@BTM.K20.1200000C167.50.0 @BTM.K20.1200000P2665.00.0 
2020-05-1112500.00000000@BTM.K20.1250000C470.00.0 @BTM.K20.1250000P3790.00.0 
2020-05-1113000.00000000@BTM.K20.1300000C117.50.0 @BTM.K20.1300000P3647.50.0 
2020-05-1113500.00000000@BTM.K20.1350000C185.00.0 @BTM.K20.1350000P4710.00.0 
2020-05-1114000.00000000@BTM.K20.1400000C285.00.0 @BTM.K20.1400000P4330.00.0 
2020-05-1114500.00000000@BTM.K20.1450000C125.00.0 @BTM.K20.1450000P5470.00.0 
2020-05-1115000.00000000    @BTM.K20.1500000P6210.00.0 
2020-05-1115500.00000000@BTM.K20.1550000C87.50.0 @BTM.K20.1550000P7590.00.0