Tuesday Feb 25, 4:35PM EST

Options Chain BAKKT BITCOIN FEBRUARY 2020 (ICE:@BTM.G20)

MarketNameOpenHighLowLastChangePctTime
@BTM.G20BAKKT BITCOIN FEBRUARY 202010185.010387.59390.09692.5-457.5-4.51%17:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-171500.00000000@BTM.G20.150000C8887.50.0 @BTM.G20.150000P2.50.0 
2020-02-172000.00000000@BTM.G20.200000C8387.50.0 @BTM.G20.200000P2.50.0 
2020-02-172500.00000000@BTM.G20.250000C7310.00.0 @BTM.G20.250000P2.50.0 
2020-02-173000.00000000@BTM.G20.300000C7467.50.0 @BTM.G20.300000P2.50.0 
2020-02-173500.00000000@BTM.G20.350000C6795.00.0 @BTM.G20.350000P2.50.0 
2020-02-174000.00000000@BTM.G20.400000C5917.50.0 @BTM.G20.400000P2.50.0 
2020-02-174500.00000000@BTM.G20.450000C5887.50.0 @BTM.G20.450000P2.50.0 
2020-02-175000.00000000@BTM.G20.500000C5387.50.0 @BTM.G20.500000P2.50.0 
2020-02-175500.00000000@BTM.G20.550000C4887.50.0 @BTM.G20.550000P2.50.0 
2020-02-176000.00000000@BTM.G20.600000C4470.00.0 @BTM.G20.600000P10.00.0 
2020-02-176500.00000000@BTM.G20.650000C3422.50.0 @BTM.G20.650000P2.50.0 
2020-02-177000.00000000@BTM.G20.700000C3387.50.0 @BTM.G20.700000P15.00.0 
2020-02-177500.00000000@BTM.G20.750000C2972.50.0 @BTM.G20.750000P2.50.0 
2020-02-178000.00000000@BTM.G20.800000C1835.00.0 @BTM.G20.800000P2.50.0 
2020-02-178500.00000000@BTM.G20.850000C1432.50.0 @BTM.G20.850000P2.50.0 
2020-02-179000.00000000@BTM.G20.900000C580.00.0 @BTM.G20.900000P597.5+592.5 
2020-02-179500.00000000@BTM.G20.950000C335.00.0 @BTM.G20.950000P12.50.0 
2020-02-1710000.00000000@BTM.G20.1000000C447.50.0 @BTM.G20.1000000P807.50.0 
2020-02-1710500.00000000@BTM.G20.1050000C155.00.0 @BTM.G20.1050000P267.50.0 
2020-02-1711000.00000000@BTM.G20.1100000C57.50.0 @BTM.G20.1100000P662.50.0 
2020-02-1711500.00000000@BTM.G20.1150000C82.50.0 @BTM.G20.1150000P1240.00.0 
2020-02-1712000.00000000@BTM.G20.1200000C15.00.01@BTM.G20.1200000P1562.50.0 
2020-02-1712500.00000000@BTM.G20.1250000C10.00.0 @BTM.G20.1250000P2050.00.0 
2020-02-1713000.00000000@BTM.G20.1300000C10.00.01@BTM.G20.1300000P4010.00.0 
2020-02-1713500.00000000@BTM.G20.1350000C5.00.0 @BTM.G20.1350000P3115.00.0 
2020-02-1714000.00000000@BTM.G20.1400000C7.50.0 @BTM.G20.1400000P4082.50.0 
2020-02-1714500.00000000@BTM.G20.1450000C2.50.0 @BTM.G20.1450000P4112.50.0 
2020-02-1715000.00000000    @BTM.G20.1500000P4752.50.0 
2020-02-1715500.00000000@BTM.G20.1550000C2.50.0 @BTM.G20.1550000P5112.50.0