Friday Jan 24, 9:03PM EST

Options Chain LIVE CATTLE Dec 2019 (CME:LE.Z19)

MarketNameOpenHighLowLastChangePctTime
LE.Z19LIVE CATTLE Dec 2019124.7124.7124.7124.10.00.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-0650.00000000LE.Z19.500C69.925+1.825 LE.Z19.500P0.0125  
2019-12-0652.00000000LE.Z19.520C67.9250  LE.Z19.520P0.0125  
2019-12-0654.00000000LE.Z19.540C65.9250  LE.Z19.540P0.0125  
2019-12-0656.00000000LE.Z19.560C63.9250  LE.Z19.560P0.0125  
2019-12-0658.00000000LE.Z19.580C61.9250  LE.Z19.580P0.0125  
2019-12-0660.00000000LE.Z19.600C59.9250  LE.Z19.600P0.0125  
2019-12-0662.00000000LE.Z19.620C57.9250  LE.Z19.620P0.0125  
2019-12-0664.00000000LE.Z19.640C55.9250  LE.Z19.640P0.0125  
2019-12-0666.00000000LE.Z19.660C53.9250  LE.Z19.660P0.01250.0000 
2019-12-0668.00000000LE.Z19.680C51.9250  LE.Z19.680P0.0125  
2019-12-0670.00000000LE.Z19.700C49.9250  LE.Z19.700P0.0125  
2019-12-0672.00000000LE.Z19.720C47.9250  LE.Z19.720P0.0125  
2019-12-0674.00000000LE.Z19.740C45.9250  LE.Z19.740P0.0125  
2019-12-0675.00000000LE.Z19.750C44.9250  LE.Z19.750P0.0125  
2019-12-0676.00000000LE.Z19.760C43.9250  LE.Z19.760P0.0125  
2019-12-0677.00000000LE.Z19.770C42.9250  LE.Z19.770P0.0125  
2019-12-0678.00000000LE.Z19.780C41.9250  LE.Z19.780P0.0125  
2019-12-0679.00000000LE.Z19.790C40.9250  LE.Z19.790P0.01250.0000 
2019-12-0680.00000000LE.Z19.800C39.9250  LE.Z19.800P0.01250.0000 
2019-12-0681.00000000LE.Z19.810C38.9250  LE.Z19.810P0.01250.0000 
2019-12-0682.00000000LE.Z19.820C37.9250  LE.Z19.820P0.01250.0000 
2019-12-0683.00000000LE.Z19.830C36.9250-1.9500 LE.Z19.830P0.0125-0.0250 
2019-12-0684.00000000LE.Z19.840C35.9250+0.2250 LE.Z19.840P0.0125-0.0125 
2019-12-0685.00000000LE.Z19.850C34.9250+0.4750 LE.Z19.850P0.01250.0000 
2019-12-0686.00000000LE.Z19.860C33.92500.0000 LE.Z19.860P0.0125+0.0125 
2019-12-0687.00000000LE.Z19.870C32.92500.0000 LE.Z19.870P0.0125  
2019-12-0688.00000000LE.Z19.880C31.9250  LE.Z19.880P0.01250.0000 
2019-12-0689.00000000LE.Z19.890C30.92500.0000 LE.Z19.890P0.01250.0000 
2019-12-0690.00000000LE.Z19.900C29.9250+0.5750 LE.Z19.900P0.0125+0.0125 
2019-12-0691.00000000LE.Z19.910C28.9250-1.4000 LE.Z19.910P0.01250.0000 
2019-12-0692.00000000LE.Z19.920C27.9250  LE.Z19.920P0.0125+0.0125 
2019-12-0693.00000000LE.Z19.930C26.92500.0000 LE.Z19.930P0.01250.0000 
2019-12-0694.00000000LE.Z19.940C25.9250-1.8750 LE.Z19.940P0.01250.0000 
2019-12-0695.00000000LE.Z19.950C24.9250-0.0750 LE.Z19.950P0.0125-0.0250 
2019-12-0696.00000000LE.Z19.960C23.9250-0.1500 LE.Z19.960P0.0125-0.0125 
2019-12-0697.00000000LE.Z19.970C22.9250+0.3750 LE.Z19.970P0.01250.0000 
2019-12-0698.00000000LE.Z19.980C21.9250+0.2750 LE.Z19.980P0.01250.0000 
2019-12-0699.00000000LE.Z19.990C20.9250-1.4500 LE.Z19.990P0.01250.0000 
2019-12-06100.00000000LE.Z19.1000C20.2000-0.1500 LE.Z19.1000P0.01250.000014
2019-12-06101.00000000LE.Z19.1010C18.92500.0000 LE.Z19.1010P0.01250.0000 
2019-12-06102.00000000LE.Z19.1020C17.9250+0.0500 LE.Z19.1020P0.01250.000013
2019-12-06103.00000000LE.Z19.1030C16.9250-1.2750 LE.Z19.1030P0.01250.0000 
2019-12-06104.00000000LE.Z19.1040C15.9250+0.0250 LE.Z19.1040P0.0125+0.01257
2019-12-06105.00000000LE.Z19.1050C15.2000+0.5500 LE.Z19.1050P0.0125-0.0250 
2019-12-06106.00000000LE.Z19.1060C14.2000-0.7250 LE.Z19.1060P0.01250.000042
2019-12-06107.00000000LE.Z19.1070C12.9250+0.4750 LE.Z19.1070P0.0125-0.0125 
2019-12-06108.00000000LE.Z19.1080C11.9250+0.6500 LE.Z19.1080P0.01250.000016
2019-12-06109.00000000LE.Z19.1090C10.9250-0.2000 LE.Z19.1090P0.0125-0.0125 
2019-12-06110.00000000LE.Z19.1100C10.2000-0.3500 LE.Z19.1100P0.01250.00005
2019-12-06111.00000000LE.Z19.1110C8.9250+0.1500 LE.Z19.1110P0.01250.0000 
2019-12-06112.00000000LE.Z19.1120C8.2000-0.3000 LE.Z19.1120P0.01250.000036
2019-12-06113.00000000LE.Z19.1130C7.2000+0.0750 LE.Z19.1130P0.01250.0000 
2019-12-06114.00000000LE.Z19.1140C5.9250+0.525010LE.Z19.1140P0.0125+0.012584
2019-12-06115.00000000LE.Z19.1150C5.2000-0.3500 LE.Z19.1150P0.01250.0000 
2019-12-06116.00000000LE.Z19.1160C4.2000+0.100030LE.Z19.1160P0.0125-0.0250102
2019-12-06117.00000000LE.Z19.1170C3.2000-0.1000 LE.Z19.1170P0.0250-0.0375 
2019-12-06118.00000000LE.Z19.1180C2.2000-0.100044LE.Z19.1180P0.0125-0.0375 
2019-12-06119.00000000LE.Z19.1190C1.2000-0.3500 LE.Z19.1190P0.0125-0.0500 
2019-12-06120.00000000LE.Z19.1200C0.2000-0.200038LE.Z19.1200P0.0125-0.2875 
2019-12-06121.00000000LE.Z19.1210C0.0125-0.0500 LE.Z19.1210P0.8000-0.1500 
2019-12-06122.00000000LE.Z19.1220C0.0250-0.05006LE.Z19.1220P1.8000-0.1000 
2019-12-06123.00000000LE.Z19.1230C0.0125-0.0125 LE.Z19.1230P3.0750-0.1750 
2019-12-06124.00000000LE.Z19.1240C0.0125-0.012555LE.Z19.1240P4.0750-1.0000 
2019-12-06125.00000000LE.Z19.1250C0.01250.0000 LE.Z19.1250P5.0750-0.4250 
2019-12-06126.00000000LE.Z19.1260C0.01250.000062LE.Z19.1260P6.0750-0.9750 
2019-12-06127.00000000LE.Z19.1270C0.01250.0000 LE.Z19.1270P7.0750-0.4500 
2019-12-06128.00000000LE.Z19.1280C0.01250.00004LE.Z19.1280P8.0750+1.8500 
2019-12-06129.00000000LE.Z19.1290C0.01250.0000 LE.Z19.1290P9.0750+0.1750 
2019-12-06130.00000000LE.Z19.1300C0.0125+0.012513LE.Z19.1300P10.0750+0.7250 
2019-12-06131.00000000LE.Z19.1310C0.01250.0000 LE.Z19.1310P11.0750-0.6000 
2019-12-06132.00000000LE.Z19.1320C0.01250.0000 LE.Z19.1320P12.0750  
2019-12-06133.00000000LE.Z19.1330C0.0125-0.0250 LE.Z19.1330P13.0750  
2019-12-06134.00000000LE.Z19.1340C0.0125+0.0250 LE.Z19.1340P14.0750  
2019-12-06135.00000000LE.Z19.1350C0.0125+0.0500 LE.Z19.1350P15.0750  
2019-12-06136.00000000LE.Z19.1360C0.01250.0000 LE.Z19.1360P16.0750  
2019-12-06137.00000000LE.Z19.1370C0.01250.0000 LE.Z19.1370P17.0750  
2019-12-06138.00000000LE.Z19.1380C0.0125-0.0250 LE.Z19.1380P18.0750  
2019-12-06139.00000000LE.Z19.1390C0.01250.0000 LE.Z19.1390P19.0750  
2019-12-06140.00000000LE.Z19.1400C0.0125  LE.Z19.1400P20.0750  
2019-12-06141.00000000LE.Z19.1410C0.0125  LE.Z19.1410P21.0750  
2019-12-06142.00000000LE.Z19.1420C0.0125-0.0250 LE.Z19.1420P22.0750  
2019-12-06143.00000000LE.Z19.1430C0.0125  LE.Z19.1430P23.0750  
2019-12-06144.00000000LE.Z19.1440C0.01250.0000 LE.Z19.1440P24.0750  
2019-12-06145.00000000LE.Z19.1450C0.0125  LE.Z19.1450P25.0750  
2019-12-06146.00000000LE.Z19.1460C0.0125-0.0250 LE.Z19.1460P26.0750  
2019-12-06147.00000000LE.Z19.1470C0.0125  LE.Z19.1470P27.0750  
2019-12-06148.00000000LE.Z19.1480C0.0125  LE.Z19.1480P28.0750  
2019-12-06149.00000000LE.Z19.1490C0.0125  LE.Z19.1490P29.0750  
2019-12-06150.00000000LE.Z19.1500C0.0125-0.0125 LE.Z19.1500P30.0750  
2019-12-06151.00000000LE.Z19.1510C0.0125  LE.Z19.1510P31.0750  
2019-12-06152.00000000LE.Z19.1520C0.0125  LE.Z19.1520P32.0750  
2019-12-06154.00000000LE.Z19.1540C0.0125  LE.Z19.1540P34.0750  
2019-12-06156.00000000LE.Z19.1560C0.0125  LE.Z19.1560P36.0750  
2019-12-06158.00000000LE.Z19.1580C0.0125  LE.Z19.1580P38.0750  
2019-12-06160.00000000LE.Z19.1600C0.0125  LE.Z19.1600P40.0750  
2019-12-06162.00000000LE.Z19.1620C0.01250.0000 LE.Z19.1620P42.0750  
2019-12-06164.00000000LE.Z19.1640C0.01250.00001LE.Z19.1640P44.0750  
2019-12-06166.00000000LE.Z19.1660C0.0125  LE.Z19.1660P46.0750  
2019-12-06168.00000000LE.Z19.1680C0.0125  LE.Z19.1680P48.0750  
2019-12-06170.00000000LE.Z19.1700C0.0125  LE.Z19.1700P50.0750  
2019-12-06172.00000000LE.Z19.1720C0.0125  LE.Z19.1720P52.0750  
2019-12-06174.00000000LE.Z19.1740C0.0125  LE.Z19.1740P54.0750  
2019-12-06176.00000000LE.Z19.1760C0.0125  LE.Z19.1760P56.0750  
2019-12-06178.00000000LE.Z19.1780C0.0125  LE.Z19.1780P58.0750  
2019-12-06180.00000000LE.Z19.1800C0.0125  LE.Z19.1800P60.0750  
2019-12-06182.00000000LE.Z19.1820C0.0125  LE.Z19.1820P62.0750  
2019-12-06184.00000000LE.Z19.1840C0.0125  LE.Z19.1840P64.0750  
2019-12-06186.00000000LE.Z19.1860C0.0125+0.0125 LE.Z19.1860P66.0750