MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-0272.00000000LE.M23.720C  0 LE.M23.720P  0 
2023-06-0274.00000000LE.M23.740C  0 LE.M23.740P  0 
2023-06-0276.00000000LE.M23.760C  0     
2023-06-0278.00000000LE.M23.780C  0 LE.M23.780P  0 
2023-06-0280.00000000LE.M23.800C  0 LE.M23.800P  0 
2023-06-0282.00000000LE.M23.820C  0 LE.M23.820P  0 
2023-06-0284.00000000LE.M23.840C  0     
2023-06-0286.00000000LE.M23.860C  0 LE.M23.860P  0 
2023-06-0288.00000000LE.M23.880C  0 LE.M23.880P  0 
2023-06-0290.00000000LE.M23.900C  0 LE.M23.900P  0 
2023-06-0292.00000000LE.M23.920C  0 LE.M23.920P  0 
2023-06-0294.00000000LE.M23.940C  0 LE.M23.940P  0 
2023-06-0296.00000000LE.M23.960C  0 LE.M23.960P  0 
2023-06-0298.00000000LE.M23.980C  0 LE.M23.980P  0 
2023-06-02100.00000000LE.M23.1000C  0 LE.M23.1000P  0 
2023-06-02102.00000000LE.M23.1020C  0 LE.M23.1020P  0 
2023-06-02104.00000000LE.M23.1040C  0 LE.M23.1040P  0 
2023-06-02106.00000000LE.M23.1060C  0 LE.M23.1060P  0 
2023-06-02108.00000000LE.M23.1080C  0 LE.M23.1080P  0 
2023-06-02110.00000000LE.M23.1100C  0 LE.M23.1100P  0 
2023-06-02112.00000000LE.M23.1120C  0 LE.M23.1120P  0 
2023-06-02114.00000000LE.M23.1140C  0 LE.M23.1140P  0 
2023-06-02116.00000000LE.M23.1160C  0 LE.M23.1160P  0 
2023-06-02117.00000000LE.M23.1170C  0 LE.M23.1170P  0 
2023-06-02118.00000000LE.M23.1180C  0 LE.M23.1180P  0 
2023-06-02119.00000000LE.M23.1190C  0 LE.M23.1190P  0 
2023-06-02120.00000000LE.M23.1200C  0     
2023-06-02121.00000000LE.M23.1210C  0 LE.M23.1210P  0 
2023-06-02122.00000000LE.M23.1220C  0     
2023-06-02123.00000000LE.M23.1230C  0 LE.M23.1230P  0 
2023-06-02124.00000000LE.M23.1240C  0 LE.M23.1240P  02
2023-06-02125.00000000LE.M23.1250C  0 LE.M23.1250P  0 
2023-06-02126.00000000LE.M23.1260C  0     
2023-06-02127.00000000LE.M23.1270C  0 LE.M23.1270P  0 
2023-06-02128.00000000LE.M23.1280C  0     
2023-06-02129.00000000LE.M23.1290C  0 LE.M23.1290P  0 
2023-06-02130.00000000LE.M23.1300C  01    
2023-06-02131.00000000LE.M23.1310C  0 LE.M23.1310P  0 
2023-06-02132.00000000LE.M23.1320C  01    
2023-06-02133.00000000LE.M23.1330C  0     
2023-06-02134.00000000LE.M23.1340C  0     
2023-06-02135.00000000LE.M23.1350C  0     
2023-06-02137.00000000LE.M23.1370C  0     
2023-06-02138.00000000LE.M23.1380C  0     
2023-06-02139.00000000LE.M23.1390C  0     
2023-06-02141.00000000LE.M23.1410C  0     
2023-06-02142.00000000LE.M23.1420C  0     
2023-06-02143.00000000LE.M23.1430C  0     
2023-06-02145.00000000LE.M23.1450C  0     
2023-06-02146.00000000LE.M23.1460C  01    
2023-06-02147.00000000LE.M23.1470C  11    
2023-06-02179.00000000    LE.M23.1790P  0 
2023-06-02180.00000000    LE.M23.1800P  6 
2023-06-02182.00000000LE.M23.1820C  0 LE.M23.1820P  0 
2023-06-02183.00000000LE.M23.1830C  0 LE.M23.1830P  0 
2023-06-02184.00000000    LE.M23.1840P  0 
2023-06-02185.00000000    LE.M23.1850P  0 
2023-06-02186.00000000    LE.M23.1860P  0 
2023-06-02187.00000000    LE.M23.1870P  0 
2023-06-02188.00000000LE.M23.1880C  0 LE.M23.1880P  0 
2023-06-02189.00000000    LE.M23.1890P  0 
2023-06-02190.00000000LE.M23.1900C  0 LE.M23.1900P  0 
2023-06-02191.00000000LE.M23.1910C  0 LE.M23.1910P  0 
2023-06-02192.00000000LE.M23.1920C  0 LE.M23.1920P  0 
2023-06-02193.00000000LE.M23.1930C  0 LE.M23.1930P  0 
2023-06-02194.00000000LE.M23.1940C  0 LE.M23.1940P  0 
2023-06-02195.00000000LE.M23.1950C  0 LE.M23.1950P  0 
2023-06-02196.00000000LE.M23.1960C  0 LE.M23.1960P  0 
2023-06-02197.00000000LE.M23.1970C  0 LE.M23.1970P  0 
2023-06-02198.00000000    LE.M23.1980P  0 
2023-06-02199.00000000LE.M23.1990C  0 LE.M23.1990P  0 
2023-06-02200.00000000LE.M23.2000C  0 LE.M23.2000P  0 
2023-06-02201.00000000LE.M23.2010C  0 LE.M23.2010P  0 
2023-06-02202.00000000LE.M23.2020C  0 LE.M23.2020P  0 
2023-06-02204.00000000LE.M23.2040C  0 LE.M23.2040P  0 
2023-06-02206.00000000LE.M23.2060C  0 LE.M23.2060P  0 
2023-06-02208.00000000LE.M23.2080C  0 LE.M23.2080P  0 
2023-06-02210.00000000LE.M23.2100C  080LE.M23.2100P  0 
2023-06-02212.00000000LE.M23.2120C  0 LE.M23.2120P  0 
2023-06-02214.00000000LE.M23.2140C  0 LE.M23.2140P  0 
2023-06-02216.00000000LE.M23.2160C  0 LE.M23.2160P  0 
2023-06-02218.00000000LE.M23.2180C  0 LE.M23.2180P  0 
2023-06-02220.00000000LE.M23.2200C  0 LE.M23.2200P  0 
2023-06-02222.00000000LE.M23.2220C  0 LE.M23.2220P  0 
2023-06-02224.00000000LE.M23.2240C  0 LE.M23.2240P  0 
2023-06-02226.00000000LE.M23.2260C  0 LE.M23.2260P  0 
2023-06-02228.00000000LE.M23.2280C  0 LE.M23.2280P  0 
2023-06-02230.00000000LE.M23.2300C  0 LE.M23.2300P  0 
2023-06-02232.00000000LE.M23.2320C  0 LE.M23.2320P  0 
2023-06-02234.00000000LE.M23.2340C  0 LE.M23.2340P  0 
2023-06-02236.00000000LE.M23.2360C  0 LE.M23.2360P  0 
2023-06-02238.00000000LE.M23.2380C  0 LE.M23.2380P  0 
2023-06-02240.00000000LE.M23.2400C  0 LE.M23.2400P  0 
2023-06-02242.00000000LE.M23.2420C  0 LE.M23.2420P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi