Friday Oct 18, 1:03AM EDT

Options Chain LUMBER (RANDOM LENGTH) Jul 2019 (CME:LBS.N19)

MarketNameOpenHighLowLastChangePctTime
LBS.N19LUMBER (RANDOM LENGTH) Jul 201936036036036000.00%10:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-28160.00000000LBS.N19.1600C147.5  LBS.N19.1600P0.05  
2019-06-28165.00000000LBS.N19.1650C142.50  LBS.N19.1650P0.05  
2019-06-28170.00000000LBS.N19.1700C137.50  LBS.N19.1700P0.05  
2019-06-28175.00000000LBS.N19.1750C132.50  LBS.N19.1750P0.05  
2019-06-28180.00000000LBS.N19.1800C127.50  LBS.N19.1800P0.10  
2019-06-28185.00000000LBS.N19.1850C122.50  LBS.N19.1850P0.10  
2019-06-28190.00000000LBS.N19.1900C117.50  LBS.N19.1900P0.10  
2019-06-28195.00000000LBS.N19.1950C112.60  LBS.N19.1950P0.20  
2019-06-28200.00000000LBS.N19.2000C107.60  LBS.N19.2000P0.20  
2019-06-28205.00000000LBS.N19.2050C102.70  LBS.N19.2050P0.30  
2019-06-28210.00000000LBS.N19.2100C97.70  LBS.N19.2100P0.30  
2019-06-28215.00000000LBS.N19.2150C92.80  LBS.N19.2150P0.40  
2019-06-28220.00000000LBS.N19.2200C87.90  LBS.N19.2200P0.50  
2019-06-28225.00000000LBS.N19.2250C83.00  LBS.N19.2250P0.60  
2019-06-28230.00000000LBS.N19.2300C78.20  LBS.N19.2300P0.80  
2019-06-28235.00000000LBS.N19.2350C73.40  LBS.N19.2350P1.00  
2019-06-28240.00000000LBS.N19.2400C68.70  LBS.N19.2400P1.30  
2019-06-28245.00000000LBS.N19.2450C64.00  LBS.N19.2450P1.60  
2019-06-28250.00000000LBS.N19.2500C59.30  LBS.N19.2500P1.90  
2019-06-28255.00000000LBS.N19.2550C54.70  LBS.N19.2550P2.30  
2019-06-28260.00000000LBS.N19.2600C50.20  LBS.N19.2600P2.80  
2019-06-28265.00000000LBS.N19.2650C45.80  LBS.N19.2650P3.40  
2019-06-28270.00000000LBS.N19.2700C41.50  LBS.N19.2700P4.00-0.10 
2019-06-28275.00000000LBS.N19.2750C37.20  LBS.N19.2750P1.300.00 
2019-06-28280.00000000LBS.N19.2800C33.10  LBS.N19.2800P3.50+0.10 
2019-06-28285.00000000LBS.N19.2850C29.10  LBS.N19.2850P0.50-1.30 
2019-06-28290.00000000LBS.N19.2900C25.20  LBS.N19.2900P0.400.00 
2019-06-28295.00000000LBS.N19.2950C21.60  LBS.N19.2950P0.30-1.20 
2019-06-28300.00000000LBS.N19.3000C18.20  LBS.N19.3000P0.50-0.30 
2019-06-28305.00000000LBS.N19.3050C15.10  LBS.N19.3050P0.30-0.60 
2019-06-28310.00000000LBS.N19.3100C12.40-1.20 LBS.N19.3100P0.100.00 
2019-06-28315.00000000LBS.N19.3150C70.50-24.60 LBS.N19.3150P0.50-0.40 
2019-06-28320.00000000LBS.N19.3200C74.00+8.70 LBS.N19.3200P1.00+0.50 
2019-06-28325.00000000LBS.N19.3250C73.60+12.30 LBS.N19.3250P1.10-0.20 
2019-06-28330.00000000LBS.N19.3300C55.80+11.70 LBS.N19.3300P1.10-0.50 
2019-06-28335.00000000LBS.N19.3350C41.00+13.50 LBS.N19.3350P2.20-2.90 
2019-06-28340.00000000LBS.N19.3400C52.80+10.80 LBS.N19.3400P2.60-0.40 
2019-06-28345.00000000LBS.N19.3450C49.10-4.10 LBS.N19.3450P4.20-3.70 
2019-06-28350.00000000LBS.N19.3500C45.60-2.70 LBS.N19.3500P4.20-1.30 
2019-06-28355.00000000LBS.N19.3550C41.50-1.90 LBS.N19.3550P7.00-7.20 
2019-06-28360.00000000LBS.N19.3600C36.60-1.90 LBS.N19.3600P0.20-0.30 
2019-06-28365.00000000LBS.N19.3650C31.50-2.10 LBS.N19.3650P59.00  
2019-06-28370.00000000LBS.N19.3700C18.10+4.10 LBS.N19.3700P8.00-4.00 
2019-06-28375.00000000LBS.N19.3750C27.40+12.90 LBS.N19.3750P68.80-0.30 
2019-06-28380.00000000LBS.N19.3800C11.80-5.10 LBS.N19.3800P1.50-0.30 
2019-06-28385.00000000LBS.N19.3850C7.30-6.10 LBS.N19.3850P78.60  
2019-06-28390.00000000LBS.N19.3900C3.30-7.10 LBS.N19.3900P10.50-7.60 
2019-06-28395.00000000LBS.N19.3950C2.50-5.40 LBS.N19.3950P10.00+3.20 
2019-06-28400.00000000LBS.N19.4000C1.70-4.10 LBS.N19.4000P8.20-8.90 
2019-06-28405.00000000LBS.N19.4050C12.50-2.50 LBS.N19.4050P10.00-10.40 
2019-06-28410.00000000LBS.N19.4100C9.60+4.70 LBS.N19.4100P12.000.00 
2019-06-28415.00000000LBS.N19.4150C9.40-0.30 LBS.N19.4150P108.20  
2019-06-28420.00000000LBS.N19.4200C1.000.00 LBS.N19.4200P113.10  
2019-06-28425.00000000LBS.N19.4250C0.600.00 LBS.N19.4250P118.00  
2019-06-28430.00000000LBS.N19.4300C0.300.00 LBS.N19.4300P122.90  
2019-06-28435.00000000LBS.N19.4350C0.200.00 LBS.N19.4350P127.90  
2019-06-28440.00000000LBS.N19.4400C2.30+1.10 LBS.N19.4400P132.80  
2019-06-28445.00000000LBS.N19.4450C0.50  LBS.N19.4450P137.80  
2019-06-28450.00000000LBS.N19.4500C2.00+0.701LBS.N19.4500P142.70  
2019-06-28455.00000000LBS.N19.4550C0.40  LBS.N19.4550P147.70  
2019-06-28460.00000000LBS.N19.4600C0.30  LBS.N19.4600P152.60  
2019-06-28465.00000000LBS.N19.4650C0.300.00 LBS.N19.4650P157.60  
2019-06-28470.00000000LBS.N19.4700C0.300.00 LBS.N19.4700P162.60  
2019-06-28475.00000000LBS.N19.4750C0.20  LBS.N19.4750P167.60  
2019-06-28480.00000000LBS.N19.4800C0.20  LBS.N19.4800P172.60  
2019-06-28485.00000000LBS.N19.4850C0.20  LBS.N19.4850P177.60  
2019-06-28490.00000000LBS.N19.4900C0.10  LBS.N19.4900P182.50  
2019-06-28495.00000000LBS.N19.4950C0.10  LBS.N19.4950P187.50  
2019-06-28500.00000000LBS.N19.5000C0.10  LBS.N19.5000P192.50  
2019-06-28505.00000000LBS.N19.5050C0.10  LBS.N19.5050P197.50  
2019-06-28510.00000000LBS.N19.5100C0.05  LBS.N19.5100P202.50  
2019-06-28515.00000000LBS.N19.5150C0.05  LBS.N19.5150P207.50  
2019-06-28520.00000000LBS.N19.5200C0.05  LBS.N19.5200P212.50  
2019-06-28525.00000000LBS.N19.5250C0.05  LBS.N19.5250P217.50  
2019-06-28530.00000000LBS.N19.5300C0.05  LBS.N19.5300P222.50  
2019-06-28535.00000000LBS.N19.5350C0.05  LBS.N19.5350P227.50  
2019-06-28540.00000000LBS.N19.5400C0.05  LBS.N19.5400P232.50  
2019-06-28545.00000000LBS.N19.5450C0.05  LBS.N19.5450P237.50  
2019-06-28550.00000000LBS.N19.5500C0.05  LBS.N19.5500P242.50  
2019-06-28555.00000000LBS.N19.5550C0.05  LBS.N19.5550P247.50  
2019-06-28560.00000000LBS.N19.5600C0.05  LBS.N19.5600P252.50  
2019-06-28565.00000000LBS.N19.5650C0.05  LBS.N19.5650P257.50  
2019-06-28570.00000000LBS.N19.5700C0.05  LBS.N19.5700P262.50  
2019-06-28575.00000000LBS.N19.5750C0.05  LBS.N19.5750P267.50  
2019-06-28580.00000000LBS.N19.5800C0.05  LBS.N19.5800P272.50  
2019-06-28585.00000000LBS.N19.5850C0.05  LBS.N19.5850P277.50  
2019-06-28590.00000000LBS.N19.5900C0.05  LBS.N19.5900P282.50  
2019-06-28595.00000000LBS.N19.5950C0.05  LBS.N19.5950P287.50  
2019-06-28600.00000000LBS.N19.6000C0.05  LBS.N19.6000P292.50  
2019-06-28605.00000000LBS.N19.6050C0.05  LBS.N19.6050P297.50  
2019-06-28610.00000000LBS.N19.6100C0.05  LBS.N19.6100P302.50  
2019-06-28615.00000000LBS.N19.6150C0.05  LBS.N19.6150P307.50  
2019-06-28620.00000000LBS.N19.6200C0.05  LBS.N19.6200P312.50  
2019-06-28625.00000000LBS.N19.6250C0.05  LBS.N19.6250P317.50  
2019-06-28630.00000000LBS.N19.6300C0.05  LBS.N19.6300P322.50  
2019-06-28635.00000000LBS.N19.6350C0.05  LBS.N19.6350P327.50  
2019-06-28640.00000000LBS.N19.6400C0.05  LBS.N19.6400P332.50  
2019-06-28645.00000000LBS.N19.6450C0.05  LBS.N19.6450P337.50