Wednesday Aug 21, 8:30AM EDT

Options Chain LUMBER (RANDOM LENGTH) Jul 2019 (CME:LBS.N19)

MarketNameOpenHighLowLastChangePctTime
LBS.N19LUMBER (RANDOM LENGTH) Jul 201936036036036000.00%10:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-28160LBS.N19.1600C147.5  LBS.N19.1600P0.05  
2019-06-28165LBS.N19.1650C142.50  LBS.N19.1650P0.05  
2019-06-28170LBS.N19.1700C137.50  LBS.N19.1700P0.05  
2019-06-28175LBS.N19.1750C132.50  LBS.N19.1750P0.05  
2019-06-28180LBS.N19.1800C127.50  LBS.N19.1800P0.10  
2019-06-28185LBS.N19.1850C122.50  LBS.N19.1850P0.10  
2019-06-28190LBS.N19.1900C117.50  LBS.N19.1900P0.10  
2019-06-28195LBS.N19.1950C112.60  LBS.N19.1950P0.20  
2019-06-28200LBS.N19.2000C107.60  LBS.N19.2000P0.20  
2019-06-28205LBS.N19.2050C102.70  LBS.N19.2050P0.30  
2019-06-28210LBS.N19.2100C97.70  LBS.N19.2100P0.30  
2019-06-28215LBS.N19.2150C92.80  LBS.N19.2150P0.40  
2019-06-28220LBS.N19.2200C87.90  LBS.N19.2200P0.50  
2019-06-28225LBS.N19.2250C83.00  LBS.N19.2250P0.60  
2019-06-28230LBS.N19.2300C78.20  LBS.N19.2300P0.80  
2019-06-28235LBS.N19.2350C73.40  LBS.N19.2350P1.00  
2019-06-28240LBS.N19.2400C68.70  LBS.N19.2400P1.30  
2019-06-28245LBS.N19.2450C64.00  LBS.N19.2450P1.60  
2019-06-28250LBS.N19.2500C59.30  LBS.N19.2500P1.90  
2019-06-28255LBS.N19.2550C54.70  LBS.N19.2550P2.30  
2019-06-28260LBS.N19.2600C50.20  LBS.N19.2600P2.80  
2019-06-28265LBS.N19.2650C45.80  LBS.N19.2650P3.40  
2019-06-28270LBS.N19.2700C41.50  LBS.N19.2700P4.00-0.10 
2019-06-28275LBS.N19.2750C37.20  LBS.N19.2750P1.300.00 
2019-06-28280LBS.N19.2800C33.10  LBS.N19.2800P3.50+0.10 
2019-06-28285LBS.N19.2850C29.10  LBS.N19.2850P0.50-1.30 
2019-06-28290LBS.N19.2900C25.20  LBS.N19.2900P0.400.00 
2019-06-28295LBS.N19.2950C21.60  LBS.N19.2950P0.30-1.20 
2019-06-28300LBS.N19.3000C18.20  LBS.N19.3000P0.50-0.30 
2019-06-28305LBS.N19.3050C15.10  LBS.N19.3050P0.30-0.60 
2019-06-28310LBS.N19.3100C12.40-1.20 LBS.N19.3100P0.100.00 
2019-06-28315LBS.N19.3150C70.50-24.60 LBS.N19.3150P0.50-0.40 
2019-06-28320LBS.N19.3200C74.00+8.70 LBS.N19.3200P1.00+0.50 
2019-06-28325LBS.N19.3250C73.60+12.30 LBS.N19.3250P1.10-0.20 
2019-06-28330LBS.N19.3300C55.80+11.70 LBS.N19.3300P1.10-0.50 
2019-06-28335LBS.N19.3350C41.00+13.50 LBS.N19.3350P2.20-2.90 
2019-06-28340LBS.N19.3400C52.80+10.80 LBS.N19.3400P2.60-0.40 
2019-06-28345LBS.N19.3450C49.10-4.10 LBS.N19.3450P4.20-3.70 
2019-06-28350LBS.N19.3500C45.60-2.70 LBS.N19.3500P4.20-1.30 
2019-06-28355LBS.N19.3550C41.50-1.90 LBS.N19.3550P7.00-7.20 
2019-06-28360LBS.N19.3600C36.60-1.90 LBS.N19.3600P0.20-0.30 
2019-06-28365LBS.N19.3650C31.50-2.10 LBS.N19.3650P59.00  
2019-06-28370LBS.N19.3700C18.10+4.10 LBS.N19.3700P8.00-4.00 
2019-06-28375LBS.N19.3750C27.40+12.90 LBS.N19.3750P68.80-0.30 
2019-06-28380LBS.N19.3800C11.80-5.10 LBS.N19.3800P1.50-0.30 
2019-06-28385LBS.N19.3850C7.30-6.10 LBS.N19.3850P78.60  
2019-06-28390LBS.N19.3900C3.30-7.10 LBS.N19.3900P10.50-7.60 
2019-06-28395LBS.N19.3950C2.50-5.40 LBS.N19.3950P10.00+3.20 
2019-06-28400LBS.N19.4000C1.70-4.10 LBS.N19.4000P8.20-8.90 
2019-06-28405LBS.N19.4050C12.50-2.50 LBS.N19.4050P10.00-10.40 
2019-06-28410LBS.N19.4100C9.60+4.70 LBS.N19.4100P12.000.00 
2019-06-28415LBS.N19.4150C9.40-0.30 LBS.N19.4150P108.20  
2019-06-28420LBS.N19.4200C1.000.00 LBS.N19.4200P113.10  
2019-06-28425LBS.N19.4250C0.600.00 LBS.N19.4250P118.00  
2019-06-28430LBS.N19.4300C0.300.00 LBS.N19.4300P122.90  
2019-06-28435LBS.N19.4350C0.200.00 LBS.N19.4350P127.90  
2019-06-28440LBS.N19.4400C2.30+1.10 LBS.N19.4400P132.80  
2019-06-28445LBS.N19.4450C0.50  LBS.N19.4450P137.80  
2019-06-28450LBS.N19.4500C2.00+0.701LBS.N19.4500P142.70  
2019-06-28455LBS.N19.4550C0.40  LBS.N19.4550P147.70  
2019-06-28460LBS.N19.4600C0.30  LBS.N19.4600P152.60  
2019-06-28465LBS.N19.4650C0.300.00 LBS.N19.4650P157.60  
2019-06-28470LBS.N19.4700C0.300.00 LBS.N19.4700P162.60  
2019-06-28475LBS.N19.4750C0.20  LBS.N19.4750P167.60  
2019-06-28480LBS.N19.4800C0.20  LBS.N19.4800P172.60  
2019-06-28485LBS.N19.4850C0.20  LBS.N19.4850P177.60  
2019-06-28490LBS.N19.4900C0.10  LBS.N19.4900P182.50  
2019-06-28495LBS.N19.4950C0.10  LBS.N19.4950P187.50  
2019-06-28500LBS.N19.5000C0.10  LBS.N19.5000P192.50  
2019-06-28505LBS.N19.5050C0.10  LBS.N19.5050P197.50  
2019-06-28510LBS.N19.5100C0.05  LBS.N19.5100P202.50  
2019-06-28515LBS.N19.5150C0.05  LBS.N19.5150P207.50  
2019-06-28520LBS.N19.5200C0.05  LBS.N19.5200P212.50  
2019-06-28525LBS.N19.5250C0.05  LBS.N19.5250P217.50  
2019-06-28530LBS.N19.5300C0.05  LBS.N19.5300P222.50  
2019-06-28535LBS.N19.5350C0.05  LBS.N19.5350P227.50  
2019-06-28540LBS.N19.5400C0.05  LBS.N19.5400P232.50  
2019-06-28545LBS.N19.5450C0.05  LBS.N19.5450P237.50  
2019-06-28550LBS.N19.5500C0.05  LBS.N19.5500P242.50  
2019-06-28555LBS.N19.5550C0.05  LBS.N19.5550P247.50  
2019-06-28560LBS.N19.5600C0.05  LBS.N19.5600P252.50  
2019-06-28565LBS.N19.5650C0.05  LBS.N19.5650P257.50  
2019-06-28570LBS.N19.5700C0.05  LBS.N19.5700P262.50  
2019-06-28575LBS.N19.5750C0.05  LBS.N19.5750P267.50  
2019-06-28580LBS.N19.5800C0.05  LBS.N19.5800P272.50  
2019-06-28585LBS.N19.5850C0.05  LBS.N19.5850P277.50  
2019-06-28590LBS.N19.5900C0.05  LBS.N19.5900P282.50  
2019-06-28595LBS.N19.5950C0.05  LBS.N19.5950P287.50  
2019-06-28600LBS.N19.6000C0.05  LBS.N19.6000P292.50  
2019-06-28605LBS.N19.6050C0.05  LBS.N19.6050P297.50  
2019-06-28610LBS.N19.6100C0.05  LBS.N19.6100P302.50  
2019-06-28615LBS.N19.6150C0.05  LBS.N19.6150P307.50  
2019-06-28620LBS.N19.6200C0.05  LBS.N19.6200P312.50  
2019-06-28625LBS.N19.6250C0.05  LBS.N19.6250P317.50  
2019-06-28630LBS.N19.6300C0.05  LBS.N19.6300P322.50  
2019-06-28635LBS.N19.6350C0.05  LBS.N19.6350P327.50  
2019-06-28640LBS.N19.6400C0.05  LBS.N19.6400P332.50  
2019-06-28645LBS.N19.6450C0.05  LBS.N19.6450P337.50