Monday Nov 18, 11:50PM EST

Options Chain LUMBER (RANDOM LENGTH) Jan 2020 (CME:LBS.F20)

MarketNameOpenHighLowLastChangePctTime
LBS.F20LUMBER (RANDOM LENGTH) Jan 2020403.0414.4403.0413.3+16.9+4.23%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-31160.00000000LBS.F20.1600C238.2  LBS.F20.1600P0.05  
2019-12-31165.00000000LBS.F20.1650C233.20  LBS.F20.1650P0.05  
2019-12-31170.00000000LBS.F20.1700C228.20  LBS.F20.1700P0.05  
2019-12-31175.00000000LBS.F20.1750C223.20  LBS.F20.1750P0.05  
2019-12-31180.00000000LBS.F20.1800C218.20  LBS.F20.1800P0.05  
2019-12-31185.00000000LBS.F20.1850C213.20  LBS.F20.1850P0.05  
2019-12-31190.00000000LBS.F20.1900C208.20  LBS.F20.1900P0.05  
2019-12-31195.00000000LBS.F20.1950C203.20  LBS.F20.1950P0.05  
2019-12-31200.00000000LBS.F20.2000C198.20  LBS.F20.2000P0.05  
2019-12-31205.00000000LBS.F20.2050C193.20  LBS.F20.2050P0.05  
2019-12-31210.00000000LBS.F20.2100C188.20  LBS.F20.2100P0.05  
2019-12-31215.00000000LBS.F20.2150C183.20  LBS.F20.2150P0.05  
2019-12-31220.00000000LBS.F20.2200C178.20  LBS.F20.2200P0.05  
2019-12-31225.00000000LBS.F20.2250C173.20  LBS.F20.2250P0.05  
2019-12-31230.00000000LBS.F20.2300C168.20  LBS.F20.2300P0.05  
2019-12-31235.00000000LBS.F20.2350C163.20  LBS.F20.2350P0.05  
2019-12-31240.00000000LBS.F20.2400C158.20  LBS.F20.2400P0.05  
2019-12-31245.00000000LBS.F20.2450C153.20  LBS.F20.2450P0.05  
2019-12-31250.00000000LBS.F20.2500C148.20  LBS.F20.2500P0.05  
2019-12-31255.00000000LBS.F20.2550C143.20  LBS.F20.2550P0.05  
2019-12-31260.00000000LBS.F20.2600C138.20  LBS.F20.2600P0.05  
2019-12-31265.00000000LBS.F20.2650C133.20  LBS.F20.2650P0.05  
2019-12-31270.00000000LBS.F20.2700C128.20  LBS.F20.2700P0.05  
2019-12-31275.00000000LBS.F20.2750C123.20  LBS.F20.2750P0.05  
2019-12-31280.00000000LBS.F20.2800C118.20  LBS.F20.2800P0.10  
2019-12-31285.00000000LBS.F20.2850C113.20  LBS.F20.2850P0.10  
2019-12-31290.00000000LBS.F20.2900C108.20  LBS.F20.2900P0.10  
2019-12-31295.00000000LBS.F20.2950C103.30  LBS.F20.2950P0.20  
2019-12-31300.00000000LBS.F20.3000C98.40  LBS.F20.3000P0.30  
2019-12-31305.00000000LBS.F20.3050C93.50  LBS.F20.3050P0.50  
2019-12-31310.00000000LBS.F20.3100C88.70  LBS.F20.3100P0.700.00 
2019-12-31315.00000000LBS.F20.3150C84.00  LBS.F20.3150P1.00  
2019-12-31320.00000000LBS.F20.3200C79.40  LBS.F20.3200P1.00+0.50 
2019-12-31325.00000000LBS.F20.3250C74.80  LBS.F20.3250P1.800.00 
2019-12-31330.00000000LBS.F20.3300C70.40  LBS.F20.3300P2.30-1.50 
2019-12-31335.00000000LBS.F20.3350C66.00  LBS.F20.3350P3.00-1.30 
2019-12-31340.00000000LBS.F20.3400C61.80  LBS.F20.3400P0.60-0.30 
2019-12-31345.00000000LBS.F20.3450C57.60  LBS.F20.3450P4.500.00 
2019-12-31350.00000000LBS.F20.3500C53.60  LBS.F20.3500P0.80-0.20 
2019-12-31355.00000000LBS.F20.3550C49.70  LBS.F20.3550P6.60  
2019-12-31360.00000000LBS.F20.3600C45.90  LBS.F20.3600P2.00+0.90 
2019-12-31365.00000000LBS.F20.3650C42.30  LBS.F20.3650P8.10-0.40 
2019-12-31370.00000000LBS.F20.3700C38.80  LBS.F20.3700P7.50+1.50 
2019-12-31375.00000000LBS.F20.3750C35.50  LBS.F20.3750P10.00+0.40 
2019-12-31380.00000000LBS.F20.3800C32.50  LBS.F20.3800P7.400.00 
2019-12-31385.00000000LBS.F20.3850C29.60+0.90 LBS.F20.3850P5.50-4.80 
2019-12-31390.00000000LBS.F20.3900C27.50-1.10 LBS.F20.3900P7.40-5.00 
2019-12-31395.00000000LBS.F20.3950C24.30  LBS.F20.3950P21.10  
2019-12-31400.00000000LBS.F20.4000C27.40+1.70 LBS.F20.4000P17.00+1.00 
2019-12-31405.00000000LBS.F20.4050C7.50-1.70 LBS.F20.4050P14.80-5.50 
2019-12-31410.00000000LBS.F20.4100C17.60+11.50 LBS.F20.4100P29.40  
2019-12-31415.00000000LBS.F20.4150C9.00+2.90 LBS.F20.4150P32.40  
2019-12-31420.00000000LBS.F20.4200C5.20-0.70 LBS.F20.4200P35.60  
2019-12-31425.00000000LBS.F20.4250C4.20-0.40 LBS.F20.4250P39.00  
2019-12-31430.00000000LBS.F20.4300C10.90+6.00 LBS.F20.4300P42.60  
2019-12-31435.00000000LBS.F20.4350C3.00-0.50 LBS.F20.4350P46.50  
2019-12-31440.00000000LBS.F20.4400C5.90+2.40 LBS.F20.4400P50.50  
2019-12-31445.00000000LBS.F20.4450C4.40+1.40 LBS.F20.4450P54.60  
2019-12-31450.00000000LBS.F20.4500C5.60-1.50 LBS.F20.4500P58.90  
2019-12-31455.00000000LBS.F20.4550C6.60  LBS.F20.4550P63.20  
2019-12-31460.00000000LBS.F20.4600C6.00  LBS.F20.4600P67.60  
2019-12-31465.00000000LBS.F20.4650C2.00+0.70 LBS.F20.4650P72.10  
2019-12-31470.00000000LBS.F20.4700C4.90  LBS.F20.4700P76.50  
2019-12-31475.00000000LBS.F20.4750C4.40  LBS.F20.4750P81.00  
2019-12-31480.00000000LBS.F20.4800C4.00  LBS.F20.4800P85.60  
2019-12-31485.00000000LBS.F20.4850C3.50  LBS.F20.4850P90.10  
2019-12-31490.00000000LBS.F20.4900C3.10  LBS.F20.4900P94.70  
2019-12-31495.00000000LBS.F20.4950C2.80  LBS.F20.4950P99.40  
2019-12-31500.00000000LBS.F20.5000C2.50  LBS.F20.5000P104.10  
2019-12-31505.00000000LBS.F20.5050C2.20  LBS.F20.5050P108.80  
2019-12-31510.00000000LBS.F20.5100C2.00  LBS.F20.5100P113.50  
2019-12-31515.00000000LBS.F20.5150C1.80  LBS.F20.5150P118.30  
2019-12-31520.00000000LBS.F20.5200C0.30-0.50 LBS.F20.5200P123.10  
2019-12-31525.00000000LBS.F20.5250C1.40  LBS.F20.5250P127.90  
2019-12-31530.00000000LBS.F20.5300C1.20  LBS.F20.5300P132.80  
2019-12-31535.00000000LBS.F20.5350C1.10  LBS.F20.5350P137.60  
2019-12-31540.00000000LBS.F20.5400C1.00  LBS.F20.5400P142.50  
2019-12-31545.00000000LBS.F20.5450C0.90  LBS.F20.5450P147.40  
2019-12-31550.00000000LBS.F20.5500C0.80  LBS.F20.5500P152.30  
2019-12-31555.00000000LBS.F20.5550C0.70  LBS.F20.5550P157.20  
2019-12-31560.00000000LBS.F20.5600C0.60  LBS.F20.5600P162.10  
2019-12-31565.00000000LBS.F20.5650C0.50  LBS.F20.5650P167.10  
2019-12-31570.00000000LBS.F20.5700C0.50  LBS.F20.5700P172.00  
2019-12-31575.00000000LBS.F20.5750C0.40  LBS.F20.5750P177.00  
2019-12-31580.00000000LBS.F20.5800C0.40  LBS.F20.5800P181.90  
2019-12-31585.00000000LBS.F20.5850C0.30  LBS.F20.5850P186.90  
2019-12-31590.00000000LBS.F20.5900C0.30  LBS.F20.5900P191.90  
2019-12-31595.00000000LBS.F20.5950C0.30  LBS.F20.5950P196.90  
2019-12-31600.00000000LBS.F20.6000C0.30  LBS.F20.6000P201.80