Options Chain LUMBER (RANDOM LENGTH) Jan 2020 (CME:LBS.F20)

MarketNameOpenHighLowLastChangePctTime
LBS.F20LUMBER (RANDOM LENGTH) Jan 2020390.0398.0390.0397.0+7.1+1.80%12:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-31160.00000000LBS.F20.1600C244.2  LBS.F20.1600P0.05  
2019-12-31165.00000000LBS.F20.1650C239.20  LBS.F20.1650P0.05  
2019-12-31170.00000000LBS.F20.1700C234.20  LBS.F20.1700P0.05  
2019-12-31175.00000000LBS.F20.1750C229.20  LBS.F20.1750P0.05  
2019-12-31180.00000000LBS.F20.1800C224.20  LBS.F20.1800P0.05  
2019-12-31185.00000000LBS.F20.1850C219.20  LBS.F20.1850P0.05  
2019-12-31190.00000000LBS.F20.1900C214.20  LBS.F20.1900P0.05  
2019-12-31195.00000000LBS.F20.1950C209.20  LBS.F20.1950P0.05  
2019-12-31200.00000000LBS.F20.2000C204.20  LBS.F20.2000P0.05  
2019-12-31205.00000000LBS.F20.2050C199.20  LBS.F20.2050P0.05  
2019-12-31210.00000000LBS.F20.2100C194.20  LBS.F20.2100P0.05  
2019-12-31215.00000000LBS.F20.2150C189.20  LBS.F20.2150P0.05  
2019-12-31220.00000000LBS.F20.2200C184.20  LBS.F20.2200P0.05  
2019-12-31225.00000000LBS.F20.2250C179.20  LBS.F20.2250P0.05  
2019-12-31230.00000000LBS.F20.2300C174.20  LBS.F20.2300P0.05  
2019-12-31235.00000000LBS.F20.2350C169.20  LBS.F20.2350P0.05  
2019-12-31240.00000000LBS.F20.2400C164.20  LBS.F20.2400P0.05  
2019-12-31245.00000000LBS.F20.2450C159.20  LBS.F20.2450P0.05  
2019-12-31250.00000000LBS.F20.2500C154.20  LBS.F20.2500P0.05  
2019-12-31255.00000000LBS.F20.2550C149.20  LBS.F20.2550P0.05  
2019-12-31260.00000000LBS.F20.2600C144.20  LBS.F20.2600P0.05  
2019-12-31265.00000000LBS.F20.2650C139.20  LBS.F20.2650P0.05  
2019-12-31270.00000000LBS.F20.2700C134.20  LBS.F20.2700P0.05  
2019-12-31275.00000000LBS.F20.2750C129.20  LBS.F20.2750P0.05  
2019-12-31280.00000000LBS.F20.2800C124.20  LBS.F20.2800P0.05  
2019-12-31285.00000000LBS.F20.2850C119.20  LBS.F20.2850P0.05  
2019-12-31290.00000000LBS.F20.2900C114.20  LBS.F20.2900P0.05  
2019-12-31295.00000000LBS.F20.2950C109.20  LBS.F20.2950P0.05  
2019-12-31300.00000000LBS.F20.3000C104.20  LBS.F20.3000P0.05 1
2019-12-31305.00000000LBS.F20.3050C99.20  LBS.F20.3050P0.05  
2019-12-31310.00000000LBS.F20.3100C94.20  LBS.F20.3100P0.050.001
2019-12-31315.00000000LBS.F20.3150C89.20  LBS.F20.3150P0.05+0.1012
2019-12-31320.00000000LBS.F20.3200C84.20  LBS.F20.3200P0.05+0.5024
2019-12-31325.00000000LBS.F20.3250C79.20  LBS.F20.3250P0.050.007
2019-12-31330.00000000LBS.F20.3300C74.20  LBS.F20.3300P0.05-1.5026
2019-12-31335.00000000LBS.F20.3350C69.20  LBS.F20.3350P0.05-1.3054
2019-12-31340.00000000LBS.F20.3400C64.20  LBS.F20.3400P0.05-0.308
2019-12-31345.00000000LBS.F20.3450C60.30 1LBS.F20.3450P0.050.0037
2019-12-31350.00000000LBS.F20.3500C54.20  LBS.F20.3500P0.05-0.2013
2019-12-31355.00000000LBS.F20.3550C49.20  LBS.F20.3550P0.05  
2019-12-31360.00000000LBS.F20.3600C44.20  LBS.F20.3600P0.05-0.2017
2019-12-31365.00000000LBS.F20.3650C40.30 1LBS.F20.3650P0.05-0.409
2019-12-31370.00000000LBS.F20.3700C34.20  LBS.F20.3700P0.05-0.4020
2019-12-31375.00000000LBS.F20.3750C29.20  LBS.F20.3750P0.05-0.4050
2019-12-31380.00000000LBS.F20.3800C24.20 5LBS.F20.3800P0.05-0.2069
2019-12-31385.00000000LBS.F20.3850C20.30+0.4031LBS.F20.3850P0.05-0.7047
2019-12-31390.00000000LBS.F20.3900C15.30+0.5022LBS.F20.3900P0.05-0.4082
2019-12-31395.00000000LBS.F20.3950C10.30-0.804LBS.F20.3950P0.05-0.5022
2019-12-31400.00000000LBS.F20.4000C5.300.0034LBS.F20.4000P0.050.00 
2019-12-31405.00000000LBS.F20.4050C0.30+2.0057LBS.F20.4050P0.05+0.9032
2019-12-31410.00000000LBS.F20.4100C0.05-5.9026LBS.F20.4100P4.70-3.0036
2019-12-31415.00000000LBS.F20.4150C0.05-0.7035LBS.F20.4150P9.70+1.5053
2019-12-31420.00000000LBS.F20.4200C0.05-1.3020LBS.F20.4200P14.70+2.5018
2019-12-31425.00000000LBS.F20.4250C0.05-8.8015LBS.F20.4250P20.80  
2019-12-31430.00000000LBS.F20.4300C0.05-0.6031LBS.F20.4300P25.80  
2019-12-31435.00000000LBS.F20.4350C0.05-0.8011LBS.F20.4350P30.80  
2019-12-31440.00000000LBS.F20.4400C0.050.0021LBS.F20.4400P35.80  
2019-12-31445.00000000LBS.F20.4450C0.05+0.5012LBS.F20.4450P40.80  
2019-12-31450.00000000LBS.F20.4500C0.05-1.5020LBS.F20.4500P45.80  
2019-12-31455.00000000LBS.F20.4550C0.05  LBS.F20.4550P50.80  
2019-12-31460.00000000LBS.F20.4600C0.05+2.002LBS.F20.4600P55.80  
2019-12-31465.00000000LBS.F20.4650C0.05+0.702LBS.F20.4650P60.80  
2019-12-31470.00000000LBS.F20.4700C0.05+1.601LBS.F20.4700P65.80  
2019-12-31475.00000000LBS.F20.4750C0.05  LBS.F20.4750P70.80  
2019-12-31480.00000000LBS.F20.4800C0.05-1.301LBS.F20.4800P75.80  
2019-12-31485.00000000LBS.F20.4850C0.05  LBS.F20.4850P80.80  
2019-12-31490.00000000LBS.F20.4900C0.05  LBS.F20.4900P85.80  
2019-12-31495.00000000LBS.F20.4950C0.05  LBS.F20.4950P90.80  
2019-12-31500.00000000LBS.F20.5000C0.05  LBS.F20.5000P95.80  
2019-12-31505.00000000LBS.F20.5050C0.05  LBS.F20.5050P100.80  
2019-12-31510.00000000LBS.F20.5100C0.05  LBS.F20.5100P105.80  
2019-12-31515.00000000LBS.F20.5150C0.05-0.101LBS.F20.5150P110.80  
2019-12-31520.00000000LBS.F20.5200C0.05-0.506LBS.F20.5200P115.80  
2019-12-31525.00000000LBS.F20.5250C0.05  LBS.F20.5250P120.80  
2019-12-31530.00000000LBS.F20.5300C0.05  LBS.F20.5300P125.80  
2019-12-31535.00000000LBS.F20.5350C0.05  LBS.F20.5350P130.80  
2019-12-31540.00000000LBS.F20.5400C0.05  LBS.F20.5400P135.80  
2019-12-31545.00000000LBS.F20.5450C0.05  LBS.F20.5450P140.80  
2019-12-31550.00000000LBS.F20.5500C0.05  LBS.F20.5500P145.80  
2019-12-31555.00000000LBS.F20.5550C0.05  LBS.F20.5550P150.80  
2019-12-31560.00000000LBS.F20.5600C0.05  LBS.F20.5600P155.80  
2019-12-31565.00000000LBS.F20.5650C0.05  LBS.F20.5650P160.80  
2019-12-31570.00000000LBS.F20.5700C0.05  LBS.F20.5700P165.80  
2019-12-31575.00000000LBS.F20.5750C0.05  LBS.F20.5750P170.80  
2019-12-31580.00000000LBS.F20.5800C0.05  LBS.F20.5800P175.80  
2019-12-31585.00000000LBS.F20.5850C0.05  LBS.F20.5850P180.80  
2019-12-31590.00000000LBS.F20.5900C0.05  LBS.F20.5900P185.80  
2019-12-31595.00000000LBS.F20.5950C0.05  LBS.F20.5950P190.80  
2019-12-31600.00000000LBS.F20.6000C0.05  LBS.F20.6000P195.80  
2019-12-31605.00000000LBS.F20.6050C0.05  LBS.F20.6050P200.80  
2019-12-31610.00000000LBS.F20.6100C0.05  LBS.F20.6100P205.80  
2019-12-31615.00000000LBS.F20.6150C0.05  LBS.F20.6150P210.80  
2019-12-31620.00000000LBS.F20.6200C0.05  LBS.F20.6200P215.80  
2019-12-31625.00000000LBS.F20.6250C0.05  LBS.F20.6250P220.80  
2019-12-31630.00000000LBS.F20.6300C0.05  LBS.F20.6300P225.80