MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-1444.00000000HE.M23.440C  0     
2023-06-1446.00000000HE.M23.460C  0     
2023-06-1448.00000000    HE.M23.480P  0 
2023-06-1450.00000000HE.M23.500C  0     
2023-06-1452.00000000HE.M23.520C  0 HE.M23.520P  02000
2023-06-1454.00000000HE.M23.540C  0 HE.M23.540P  0200
2023-06-1456.00000000HE.M23.560C  0 HE.M23.560P  5057
2023-06-1458.00000000HE.M23.580C  0     
2023-06-1460.00000000HE.M23.600C  030    
2023-06-1462.00000000HE.M23.620C  0     
2023-06-1464.00000000HE.M23.640C  0     
2023-06-1473.00000000HE.M23.730C  0     
2023-06-14113.00000000    HE.M23.1130P  0 
2023-06-14116.00000000    HE.M23.1160P  0 
2023-06-14117.00000000    HE.M23.1170P  0 
2023-06-14121.00000000    HE.M23.1210P  0 
2023-06-14123.00000000    HE.M23.1230P  0 
2023-06-14124.00000000    HE.M23.1240P  0102
2023-06-14125.00000000    HE.M23.1250P  0 
2023-06-14126.00000000    HE.M23.1260P  0329
2023-06-14127.00000000HE.M23.1270C  11HE.M23.1270P  0 
2023-06-14128.00000000    HE.M23.1280P  0100
2023-06-14129.00000000HE.M23.1290C  0 HE.M23.1290P  0 
2023-06-14130.00000000    HE.M23.1300P  1040
2023-06-14131.00000000    HE.M23.1310P  0 
2023-06-14132.00000000    HE.M23.1320P  0 
2023-06-14134.00000000    HE.M23.1340P  11060
2023-06-14136.00000000    HE.M23.1360P  0 
2023-06-14138.00000000    HE.M23.1380P  0 
2023-06-14140.00000000HE.M23.1400C  0 HE.M23.1400P  0 
2023-06-14142.00000000HE.M23.1420C  0 HE.M23.1420P  0 
2023-06-14144.00000000    HE.M23.1440P  0 
2023-06-14146.00000000HE.M23.1460C  0 HE.M23.1460P  0 
2023-06-14148.00000000HE.M23.1480C  0 HE.M23.1480P  0 
2023-06-14150.00000000    HE.M23.1500P  0 
2023-06-14152.00000000    HE.M23.1520P  0 
2023-06-14154.00000000HE.M23.1540C  0 HE.M23.1540P  0 
2023-06-14156.00000000HE.M23.1560C  0 HE.M23.1560P  0 
2023-06-14158.00000000HE.M23.1580C  0 HE.M23.1580P  0 
2023-06-14160.00000000HE.M23.1600C  0 HE.M23.1600P  0 
2023-06-14162.00000000HE.M23.1620C  0 HE.M23.1620P  0 
2023-06-14164.00000000    HE.M23.1640P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi