Saturday Aug 24, 2:57PM EDT

Options Chain LEAN HOGS May 2019 (CME:HE.K19)

MarketNameOpenHighLowLastChangePctTime
HE.K19LEAN HOGS May 201983.70083.77583.55083.625-0.025-0.04%12:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-1442    HE.K19.42000P0.0250.000 
2019-05-1446    HE.K19.460P0.0125+0.0250 
2019-05-1450    HE.K19.500P0.0125-0.0375 
2019-05-1451    HE.K19.510P0.0500-0.0250 
2019-05-1452    HE.K19.520P0.0250-0.0250 
2019-05-1454    HE.K19.540P0.02500.0000 
2019-05-1455    HE.K19.550P0.0500+0.0250 
2019-05-1456    HE.K19.560P0.0250-0.0250 
2019-05-1457    HE.K19.570P0.1000-0.0250 
2019-05-1458    HE.K19.580P0.0750+0.025039
2019-05-1459    HE.K19.590P0.0500-0.0250 
2019-05-1460    HE.K19.60000P0.9000-0.025014
2019-05-1461    HE.K19.610P0.02500.0000 
2019-05-1462HE.K19.620C4.6500-0.8000 HE.K19.62000P1.2000-0.025010
2019-05-1463    HE.K19.630P0.1500-0.10002
2019-05-1464    HE.K19.64000P1.5500-0.050040
2019-05-1465    HE.K19.650P0.02500.0000 
2019-05-1466HE.K19.660C11.0000+2.0000 HE.K19.660P0.05000.000032
2019-05-1467HE.K19.670C19.6000-0.4000 HE.K19.670P0.1000-0.02504
2019-05-1468HE.K19.680C13.3000-0.4750 HE.K19.680P0.1250-0.025041
2019-05-1469HE.K19.690C7.2000+1.6250 HE.K19.690P0.0125-0.0125 
2019-05-1470HE.K19.700C15.1250-1.9250 HE.K19.700P0.02500.00001
2019-05-1471HE.K19.710C4.8500+1.0500 HE.K19.710P0.02500.0000 
2019-05-1472HE.K19.720C11.5750+0.0250 HE.K19.72000P3.8250-0.15002
2019-05-1473HE.K19.730C14.8500+4.2000 HE.K19.730P0.0500-0.0250 
2019-05-1474HE.K19.74000C7.9250+0.27504HE.K19.74000P4.6250-0.175091
2019-05-1475HE.K19.750C7.2000-2.3000 HE.K19.750P0.02500.0000 
2019-05-1476HE.K19.760C7.7000+0.15004HE.K19.760P0.0750-0.100038
2019-05-1477HE.K19.770C11.0000+0.02504    
2019-05-1478HE.K19.780C6.2750+0.675011    
2019-05-1479HE.K19.790C10.9750+4.8000     
2019-05-1480HE.K19.80000C5.0000+0.225017HE.K19.800P0.02500.0000 
2019-05-1481HE.K19.810C2.1500-0.6250     
2019-05-1482HE.K19.82000C4.2250+0.20005    
2019-05-1483HE.K19.830C0.60000.00002    
2019-05-1484HE.K19.840C0.0250-0.025033    
2019-05-1485HE.K19.850C0.0500-0.1000     
2019-05-1486HE.K19.86000C2.9750+0.175010    
2019-05-1487HE.K19.870C0.0250-0.02504    
2019-05-1488HE.K19.880C0.0250-0.050011    
2019-05-1489HE.K19.890C0.10000.0000     
2019-05-1490HE.K19.900C0.0250+0.0125325    
2019-05-1491HE.K19.910C0.05000.0000     
2019-05-1492HE.K19.920C0.02500.0000122    
2019-05-1493HE.K19.930C0.0125-0.0375     
2019-05-1494HE.K19.94000C1.4250+0.100039    
2019-05-1495HE.K19.950C0.0250+0.012547    
2019-05-1496HE.K19.960C0.0250+0.0125155    
2019-05-1498HE.K19.98000C0.9750+0.0750     
2019-05-14100HE.K19.1000C0.0250-0.025073    
2019-05-14102HE.K19.1020C0.02500.000067    
2019-05-14106HE.K19.1060C0.0125-0.0125     
2019-05-14112HE.K19.112000C0.2750+0.050029    
2019-05-14114HE.K19.1140C0.1000-0.0750     
2019-05-14116HE.K19.116000C0.1750+0.025035