Options Chain NONFAT DRY MILK Jul 2022 (CME:GNF.N22)

MarketNameOpenHighLowLastChangePctTime
GNF.N22NONFAT DRY MILK Jul 2022180.05180.10180.05180.01-0.10-0.06%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-0260.00000000GNF.N22.600C120.01  GNF.N22.600P0.0125  
2022-08-0262.00000000GNF.N22.620C118.0100  GNF.N22.620P0.0125  
2022-08-0264.00000000GNF.N22.640C116.0100  GNF.N22.640P0.0125  
2022-08-0266.00000000GNF.N22.660C114.0100  GNF.N22.660P0.0125  
2022-08-0268.00000000GNF.N22.680C112.0100  GNF.N22.680P0.0125  
2022-08-0270.00000000GNF.N22.700C110.0100  GNF.N22.700P0.0125  
2022-08-0272.00000000GNF.N22.720C108.0100  GNF.N22.720P0.0125  
2022-08-0274.00000000GNF.N22.740C106.0100  GNF.N22.740P0.0125  
2022-08-0276.00000000GNF.N22.760C104.0100  GNF.N22.760P0.0125  
2022-08-0278.00000000GNF.N22.780C102.0100  GNF.N22.780P0.0125  
2022-08-0280.00000000GNF.N22.800C100.0100  GNF.N22.800P0.0125  
2022-08-0282.00000000GNF.N22.820C98.0100  GNF.N22.820P0.0125  
2022-08-0284.00000000GNF.N22.840C96.0100  GNF.N22.840P0.0125  
2022-08-0286.00000000GNF.N22.860C94.0100  GNF.N22.860P0.0125  
2022-08-0288.00000000GNF.N22.880C92.0100  GNF.N22.880P0.0125  
2022-08-0290.00000000GNF.N22.900C90.0100  GNF.N22.900P0.0125  
2022-08-0292.00000000GNF.N22.920C88.0100  GNF.N22.920P0.0125  
2022-08-0294.00000000GNF.N22.940C86.0100  GNF.N22.940P0.0125  
2022-08-0296.00000000GNF.N22.960C84.0100  GNF.N22.960P0.0125  
2022-08-0298.00000000GNF.N22.980C82.0100  GNF.N22.980P0.0125  
2022-08-02100.00000000GNF.N22.1000C80.0100  GNF.N22.1000P0.0125  
2022-08-02102.00000000GNF.N22.1020C78.0100  GNF.N22.1020P0.0125  
2022-08-02104.00000000GNF.N22.1040C76.0100  GNF.N22.1040P0.0125  
2022-08-02106.00000000GNF.N22.1060C74.0100  GNF.N22.1060P0.0125  
2022-08-02108.00000000GNF.N22.1080C72.0100  GNF.N22.1080P0.0125+2.25001
2022-08-02110.00000000GNF.N22.1100C70.0100  GNF.N22.1100P0.0125  
2022-08-02112.00000000GNF.N22.1120C68.0100  GNF.N22.1120P0.0125  
2022-08-02114.00000000GNF.N22.1140C66.0100  GNF.N22.1140P0.0125  
2022-08-02116.00000000GNF.N22.1160C64.0100  GNF.N22.1160P0.0125  
2022-08-02118.00000000GNF.N22.1180C62.0100  GNF.N22.1180P0.0125  
2022-08-02120.00000000GNF.N22.1200C60.0100  GNF.N22.1200P0.0125 1
2022-08-02122.00000000GNF.N22.1220C58.0100  GNF.N22.1220P0.0125  
2022-08-02124.00000000GNF.N22.1240C56.0100  GNF.N22.1240P0.0125 1
2022-08-02126.00000000GNF.N22.1260C54.0100  GNF.N22.1260P0.0125 4
2022-08-02128.00000000GNF.N22.1280C52.0100  GNF.N22.1280P0.0125 15
2022-08-02130.00000000GNF.N22.1300C50.0100  GNF.N22.1300P0.0125  
2022-08-02132.00000000GNF.N22.1320C48.0100  GNF.N22.1320P0.0125 22
2022-08-02134.00000000GNF.N22.1340C46.0100  GNF.N22.1340P0.0125 22
2022-08-02136.00000000GNF.N22.1360C44.0100  GNF.N22.1360P0.0125 32
2022-08-02138.00000000GNF.N22.1380C42.0100  GNF.N22.1380P0.0125  
2022-08-02140.00000000GNF.N22.1400C40.0100 22GNF.N22.1400P0.0125 2
2022-08-02142.00000000GNF.N22.1420C38.0100 33GNF.N22.1420P0.0125 11
2022-08-02144.00000000GNF.N22.1440C36.0100 12GNF.N22.1440P0.0125 3
2022-08-02146.00000000GNF.N22.1460C34.0100  GNF.N22.1460P0.0125 10
2022-08-02148.00000000GNF.N22.1480C32.0100  GNF.N22.1480P0.0125 2
2022-08-02150.00000000GNF.N22.1500C30.0100 30GNF.N22.1500P0.0125 23
2022-08-02152.00000000GNF.N22.1520C28.0100 11GNF.N22.1520P0.0125 20
2022-08-02154.00000000GNF.N22.1540C26.0100 8GNF.N22.1540P0.0125  
2022-08-02156.00000000GNF.N22.1560C24.0100  GNF.N22.1560P0.0125  
2022-08-02158.00000000GNF.N22.1580C22.0100 16GNF.N22.1580P0.0125 5
2022-08-02160.00000000GNF.N22.1600C20.0100 11GNF.N22.1600P0.0125 10
2022-08-02162.00000000GNF.N22.1620C18.0100  GNF.N22.1620P0.0125 36
2022-08-02164.00000000GNF.N22.1640C16.0100+1.100010GNF.N22.1640P0.0125 110
2022-08-02166.00000000GNF.N22.1660C14.0100+0.125010GNF.N22.1660P0.0125 50
2022-08-02168.00000000GNF.N22.1680C12.0100+1.07502GNF.N22.1680P0.0125 30
2022-08-02170.00000000GNF.N22.1700C10.0100 34GNF.N22.1700P0.0125+0.725055
2022-08-02172.00000000GNF.N22.1720C8.0100 20GNF.N22.1720P0.0125-0.1250166
2022-08-02174.00000000GNF.N22.1740C6.0100 6GNF.N22.1740P0.0125 43
2022-08-02176.00000000GNF.N22.1760C4.0100 5GNF.N22.1760P0.0125-0.600081
2022-08-02178.00000000GNF.N22.1780C2.0100 57GNF.N22.1780P0.0125-0.1750109
2022-08-02180.00000000GNF.N22.1800C0.0100+0.5000123GNF.N22.1800P0.0125+1.050090
2022-08-02182.00000000GNF.N22.1820C0.0125 80GNF.N22.1820P1.9900 10
2022-08-02184.00000000GNF.N22.1840C0.0125-0.2500203GNF.N22.1840P3.9900 40
2022-08-02186.00000000GNF.N22.1860C0.0125-0.1000130GNF.N22.1860P5.9900-0.700010
2022-08-02188.00000000GNF.N22.1880C0.0125 129GNF.N22.1880P7.9900 40
2022-08-02190.00000000GNF.N22.1900C0.0125+0.550035GNF.N22.1900P9.9900  
2022-08-02192.00000000GNF.N22.1920C0.0125 20GNF.N22.1920P11.9900  
2022-08-02194.00000000GNF.N22.1940C0.0125 122GNF.N22.1940P13.9900  
2022-08-02196.00000000GNF.N22.1960C0.0125 75GNF.N22.1960P15.9900  
2022-08-02198.00000000GNF.N22.1980C0.0125 10GNF.N22.1980P17.9900  
2022-08-02200.00000000GNF.N22.2000C0.0125 78GNF.N22.2000P19.9900  
2022-08-02202.00000000GNF.N22.2020C0.0125  GNF.N22.2020P21.9900  
2022-08-02204.00000000GNF.N22.2040C0.0125  GNF.N22.2040P23.9900  
2022-08-02206.00000000GNF.N22.2060C0.0125  GNF.N22.2060P25.9900  
2022-08-02208.00000000GNF.N22.2080C0.0125  GNF.N22.2080P27.9900  
2022-08-02210.00000000GNF.N22.2100C0.0125 25GNF.N22.2100P29.9900  
2022-08-02212.00000000GNF.N22.2120C0.0125  GNF.N22.2120P31.9900  
2022-08-02214.00000000GNF.N22.2140C0.0125  GNF.N22.2140P33.9900  
2022-08-02216.00000000GNF.N22.2160C0.0125  GNF.N22.2160P35.9900  
2022-08-02218.00000000GNF.N22.2180C0.0125  GNF.N22.2180P37.9900  
2022-08-02220.00000000GNF.N22.2200C0.0125  GNF.N22.2200P39.9900  
2022-08-02222.00000000GNF.N22.2220C0.0125  GNF.N22.2220P41.9900  
2022-08-02224.00000000GNF.N22.2240C0.0125  GNF.N22.2240P43.9900  
2022-08-02226.00000000GNF.N22.2260C0.0125  GNF.N22.2260P45.9900  
2022-08-02228.00000000GNF.N22.2280C0.0125  GNF.N22.2280P47.9900  
2022-08-02230.00000000GNF.N22.2300C0.0125  GNF.N22.2300P49.9900  
2022-08-02232.00000000GNF.N22.2320C0.0125  GNF.N22.2320P51.9900  
2022-08-02234.00000000GNF.N22.2340C0.0125  GNF.N22.2340P53.9900  
2022-08-02236.00000000GNF.N22.2360C0.0125  GNF.N22.2360P55.9900  
2022-08-02238.00000000GNF.N22.2380C0.0125  GNF.N22.2380P57.9900  
2022-08-02240.00000000GNF.N22.2400C0.0125  GNF.N22.2400P59.9900  
2022-08-02242.00000000GNF.N22.2420C0.0125  GNF.N22.2420P61.9900  
2022-08-02244.00000000GNF.N22.2440C0.0125  GNF.N22.2440P63.9900  
2022-08-02246.00000000GNF.N22.2460C0.0125  GNF.N22.2460P65.9900  
2022-08-02248.00000000GNF.N22.2480C0.0125  GNF.N22.2480P67.9900  
2022-08-02250.00000000GNF.N22.2500C0.0125  GNF.N22.2500P69.9900  
2022-08-02252.00000000GNF.N22.2520C0.0125  GNF.N22.2520P71.9900  
2022-08-02254.00000000GNF.N22.2540C0.0125  GNF.N22.2540P73.9900  
2022-08-02256.00000000GNF.N22.2560C0.0125  GNF.N22.2560P75.9900  
2022-08-02258.00000000GNF.N22.2580C0.0125  GNF.N22.2580P77.9900  
2022-08-02260.00000000GNF.N22.2600C0.0125  GNF.N22.2600P79.9900  
2022-08-02262.00000000GNF.N22.2620C0.0125  GNF.N22.2620P81.9900  
2022-08-02264.00000000GNF.N22.2640C0.0125  GNF.N22.2640P83.9900  
2022-08-02266.00000000GNF.N22.2660C0.0125  GNF.N22.2660P85.9900  
2022-08-02268.00000000GNF.N22.2680C0.0125  GNF.N22.2680P87.9900  
2022-08-02270.00000000GNF.N22.2700C0.0125  GNF.N22.2700P89.9900  
2022-08-02272.00000000GNF.N22.2720C0.0125  GNF.N22.2720P91.9900  
2022-08-02274.00000000GNF.N22.2740C0.0125  GNF.N22.2740P93.9900  
2022-08-02276.00000000GNF.N22.2760C0.0125  GNF.N22.2760P95.9900