Monday Jan 20, 11:56PM EST

Options Chain NONFAT DRY MILK Jul 2020 (CME:GNF.N20)

MarketNameOpenHighLowLastChangePctTime
GNF.N20NONFAT DRY MILK Jul 2020133.675133.675132.125133.375+0.550+0.42%14:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-0456.00000000GNF.N20.560C74.75  GNF.N20.560P0.0125  
2020-08-0458.00000000GNF.N20.580C72.7500  GNF.N20.580P0.0125  
2020-08-0460.00000000GNF.N20.600C70.7500  GNF.N20.600P0.0125  
2020-08-0462.00000000GNF.N20.620C68.7500  GNF.N20.620P0.0125  
2020-08-0464.00000000GNF.N20.640C66.7500  GNF.N20.640P0.0125  
2020-08-0466.00000000GNF.N20.660C64.7500  GNF.N20.660P0.0125  
2020-08-0468.00000000GNF.N20.680C62.7500  GNF.N20.680P0.0125  
2020-08-0470.00000000GNF.N20.700C60.7500  GNF.N20.700P0.0125  
2020-08-0472.00000000GNF.N20.720C58.7500  GNF.N20.720P0.0125  
2020-08-0474.00000000GNF.N20.740C56.7500  GNF.N20.740P0.0125  
2020-08-0476.00000000GNF.N20.760C54.7500  GNF.N20.760P0.0125  
2020-08-0478.00000000GNF.N20.780C52.7500  GNF.N20.780P0.0125  
2020-08-0480.00000000GNF.N20.800C50.7500  GNF.N20.800P0.0125  
2020-08-0482.00000000GNF.N20.820C48.7500  GNF.N20.820P0.0125  
2020-08-0484.00000000GNF.N20.840C46.7500  GNF.N20.840P0.0125  
2020-08-0486.00000000GNF.N20.860C44.7500  GNF.N20.860P0.0125  
2020-08-0488.00000000GNF.N20.880C42.7500  GNF.N20.880P0.0125  
2020-08-0490.00000000GNF.N20.900C40.7500  GNF.N20.900P0.0125  
2020-08-0492.00000000GNF.N20.920C38.7500  GNF.N20.920P0.0125  
2020-08-0494.00000000GNF.N20.940C36.7500  GNF.N20.940P0.0125  
2020-08-0496.00000000GNF.N20.960C34.7500  GNF.N20.960P0.0125  
2020-08-0498.00000000GNF.N20.980C32.7500  GNF.N20.980P0.0125  
2020-08-04100.00000000GNF.N20.1000C30.7500  GNF.N20.1000P0.0125  
2020-08-04102.00000000GNF.N20.1020C28.7500  GNF.N20.1020P0.0125  
2020-08-04104.00000000GNF.N20.1040C26.7500  GNF.N20.1040P0.0250  
2020-08-04106.00000000GNF.N20.1060C24.7500  GNF.N20.1060P0.0250  
2020-08-04108.00000000GNF.N20.1080C22.7500  GNF.N20.1080P0.0500  
2020-08-04110.00000000GNF.N20.1100C20.7750  GNF.N20.1100P0.1000  
2020-08-04112.00000000GNF.N20.1120C18.8250  GNF.N20.1120P0.1750  
2020-08-04114.00000000GNF.N20.1140C16.9500  GNF.N20.1140P0.2750  
2020-08-04116.00000000GNF.N20.1160C15.1000  GNF.N20.1160P0.4250  
2020-08-04118.00000000GNF.N20.1180C13.3250  GNF.N20.1180P0.6500  
2020-08-04120.00000000GNF.N20.1200C11.6250  GNF.N20.1200P0.9500  
2020-08-04122.00000000GNF.N20.1220C10.0500  GNF.N20.1220P1.3500-0.0750 
2020-08-04124.00000000GNF.N20.1240C8.5750  GNF.N20.1240P1.8500  
2020-08-04126.00000000GNF.N20.1260C7.2250  GNF.N20.1260P2.5000  
2020-08-04128.00000000GNF.N20.1280C6.0000  GNF.N20.1280P3.2750+0.1250 
2020-08-04130.00000000GNF.N20.1300C5.7750+0.3000 GNF.N20.1300P3.6250-0.0750 
2020-08-04132.00000000GNF.N20.1320C3.9750+0.9750 GNF.N20.1320P5.2250  
2020-08-04134.00000000GNF.N20.1340C4.00000.0000 GNF.N20.1340P6.4000  
2020-08-04136.00000000GNF.N20.1360C2.5000  GNF.N20.1360P7.7000  
2020-08-04138.00000000GNF.N20.1380C2.2750+0.3750 GNF.N20.1380P9.1250  
2020-08-04140.00000000GNF.N20.1400C1.4750+0.1250 GNF.N20.1400P10.6750  
2020-08-04142.00000000GNF.N20.1420C1.1000  GNF.N20.1420P12.3000  
2020-08-04144.00000000GNF.N20.1440C0.8250  GNF.N20.1440P14.0000  
2020-08-04146.00000000GNF.N20.1460C0.6000  GNF.N20.1460P15.7750  
2020-08-04148.00000000GNF.N20.1480C0.4250  GNF.N20.1480P17.6000  
2020-08-04150.00000000GNF.N20.1500C0.3000  GNF.N20.1500P19.4750  
2020-08-04152.00000000GNF.N20.1520C0.2250  GNF.N20.1520P21.3750  
2020-08-04154.00000000GNF.N20.1540C0.1500  GNF.N20.1540P23.3000  
2020-08-04156.00000000GNF.N20.1560C0.1000  GNF.N20.1560P25.2750  
2020-08-04158.00000000GNF.N20.1580C0.0750  GNF.N20.1580P27.2500  
2020-08-04160.00000000GNF.N20.1600C0.0500  GNF.N20.1600P29.2500  
2020-08-04162.00000000GNF.N20.1620C0.0250  GNF.N20.1620P31.2500  
2020-08-04164.00000000GNF.N20.1640C0.0250  GNF.N20.1640P33.2500  
2020-08-04166.00000000GNF.N20.1660C0.0250  GNF.N20.1660P35.2500  
2020-08-04168.00000000GNF.N20.1680C0.0125  GNF.N20.1680P37.2500  
2020-08-04170.00000000GNF.N20.1700C0.0125  GNF.N20.1700P39.2500  
2020-08-04172.00000000GNF.N20.1720C0.0125  GNF.N20.1720P41.2500  
2020-08-04174.00000000GNF.N20.1740C0.0125  GNF.N20.1740P43.2500  
2020-08-04176.00000000GNF.N20.1760C0.0125  GNF.N20.1760P45.2500  
2020-08-04178.00000000GNF.N20.1780C0.0125  GNF.N20.1780P47.2500  
2020-08-04180.00000000GNF.N20.1800C0.0125  GNF.N20.1800P49.2500  
2020-08-04182.00000000GNF.N20.1820C0.0125  GNF.N20.1820P51.2500  
2020-08-04184.00000000GNF.N20.1840C0.0125  GNF.N20.1840P53.2500  
2020-08-04186.00000000GNF.N20.1860C0.0125  GNF.N20.1860P55.2500  
2020-08-04188.00000000GNF.N20.1880C0.0125  GNF.N20.1880P57.2500  
2020-08-04190.00000000GNF.N20.1900C0.0125  GNF.N20.1900P59.2500  
2020-08-04192.00000000GNF.N20.1920C0.0125  GNF.N20.1920P61.2500  
2020-08-04194.00000000GNF.N20.1940C0.0125  GNF.N20.1940P63.2500