Options Chain NONFAT DRY MILK Feb 2021 (CME:GNF.G21)

MarketNameOpenHighLowLastChangePctTime
GNF.G21NONFAT DRY MILK Feb 2021112.25112.25112.25112.25+0.25+0.22%14:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-0250.00000000GNF.G21.500C62.25  GNF.G21.500P0.0125  
2021-03-0252.00000000GNF.G21.520C60.2500  GNF.G21.520P0.0125  
2021-03-0254.00000000GNF.G21.540C58.2500  GNF.G21.540P0.0125  
2021-03-0256.00000000GNF.G21.560C56.2500  GNF.G21.560P0.0125  
2021-03-0258.00000000GNF.G21.580C54.2500  GNF.G21.580P0.0125  
2021-03-0260.00000000GNF.G21.600C52.2500  GNF.G21.600P0.0125  
2021-03-0262.00000000GNF.G21.620C50.2500  GNF.G21.620P0.0125  
2021-03-0264.00000000GNF.G21.640C48.2500  GNF.G21.640P0.0125  
2021-03-0266.00000000GNF.G21.660C46.2500  GNF.G21.660P0.0125  
2021-03-0268.00000000GNF.G21.680C44.2500  GNF.G21.680P0.0125  
2021-03-0270.00000000GNF.G21.700C42.2500  GNF.G21.700P0.0125  
2021-03-0272.00000000GNF.G21.720C40.2500  GNF.G21.720P0.0125  
2021-03-0274.00000000GNF.G21.740C38.2500  GNF.G21.740P0.0125  
2021-03-0276.00000000GNF.G21.760C36.2500  GNF.G21.760P0.0125  
2021-03-0278.00000000GNF.G21.780C34.2500  GNF.G21.780P0.0125  
2021-03-0280.00000000GNF.G21.800C32.2500  GNF.G21.800P0.0125  
2021-03-0282.00000000GNF.G21.820C30.2500  GNF.G21.820P0.0125  
2021-03-0284.00000000GNF.G21.840C28.2500  GNF.G21.840P0.0125  
2021-03-0285.00000000GNF.G21.850C27.2500  GNF.G21.850P0.0125  
2021-03-0286.00000000GNF.G21.860C26.2500  GNF.G21.860P0.0125  
2021-03-0287.00000000GNF.G21.870C25.2500  GNF.G21.870P0.0125  
2021-03-0288.00000000GNF.G21.880C24.2500  GNF.G21.880P0.0125  
2021-03-0289.00000000GNF.G21.890C23.2500  GNF.G21.890P0.0125  
2021-03-0290.00000000GNF.G21.900C22.2500  GNF.G21.900P0.0125  
2021-03-0291.00000000GNF.G21.910C21.2500  GNF.G21.910P0.0125  
2021-03-0292.00000000GNF.G21.920C20.2500  GNF.G21.920P0.0125  
2021-03-0293.00000000GNF.G21.930C19.2500  GNF.G21.930P0.0125  
2021-03-0294.00000000GNF.G21.940C18.2500  GNF.G21.940P0.0125  
2021-03-0295.00000000GNF.G21.950C17.2500  GNF.G21.950P0.0125  
2021-03-0296.00000000GNF.G21.960C16.2500  GNF.G21.960P0.0125  
2021-03-0297.00000000GNF.G21.970C15.2500  GNF.G21.970P0.0125  
2021-03-0298.00000000GNF.G21.980C14.2500  GNF.G21.980P0.0125  
2021-03-0299.00000000GNF.G21.990C13.2500  GNF.G21.990P0.0125  
2021-03-02100.00000000GNF.G21.1000C12.2500  GNF.G21.1000P0.0125 253
2021-03-02101.00000000GNF.G21.1010C11.2500  GNF.G21.1010P0.0125  
2021-03-02102.00000000GNF.G21.1020C10.2500  GNF.G21.1020P0.0125 2
2021-03-02103.00000000GNF.G21.1030C9.2500  GNF.G21.1030P0.0125  
2021-03-02104.00000000GNF.G21.1040C8.2500  GNF.G21.1040P0.0125 42
2021-03-02105.00000000GNF.G21.1050C7.2500  GNF.G21.1050P0.0125  
2021-03-02106.00000000GNF.G21.1060C6.2500  GNF.G21.1060P0.0125-0.1000114
2021-03-02107.00000000GNF.G21.1070C5.2500  GNF.G21.1070P0.0125  
2021-03-02108.00000000GNF.G21.1080C4.2500  GNF.G21.1080P0.0125-0.2000241
2021-03-02109.00000000GNF.G21.1090C3.2500  GNF.G21.1090P0.0125  
2021-03-02110.00000000GNF.G21.1100C2.2500 7GNF.G21.1100P0.0125-0.3750262
2021-03-02111.00000000GNF.G21.1110C1.2500  GNF.G21.1110P0.0125  
2021-03-02112.00000000GNF.G21.1120C0.2750 21GNF.G21.1120P0.0250+0.525024
2021-03-02113.00000000GNF.G21.1130C0.0125 10GNF.G21.1130P0.7500  
2021-03-02114.00000000GNF.G21.1140C0.0125-0.3750130GNF.G21.1140P1.7500-0.0750267
2021-03-02115.00000000GNF.G21.1150C0.0125 200GNF.G21.1150P2.7500+0.5000120
2021-03-02116.00000000GNF.G21.1160C0.0125+0.025068GNF.G21.1160P3.7500+0.1250210
2021-03-02117.00000000GNF.G21.1170C0.0125 10GNF.G21.1170P4.7500  
2021-03-02118.00000000GNF.G21.1180C0.0125-0.375061GNF.G21.1180P5.75000.0000192
2021-03-02119.00000000GNF.G21.1190C0.0125  GNF.G21.1190P6.7500-0.2000100
2021-03-02120.00000000GNF.G21.1200C0.0125+0.9250462GNF.G21.1200P7.7500  
2021-03-02121.00000000GNF.G21.1210C0.0125  GNF.G21.1210P8.7500  
2021-03-02122.00000000GNF.G21.1220C0.0125 47GNF.G21.1220P9.7500  
2021-03-02123.00000000GNF.G21.1230C0.0125  GNF.G21.1230P10.7500  
2021-03-02124.00000000GNF.G21.1240C0.0125+0.3250143GNF.G21.1240P11.7500  
2021-03-02125.00000000GNF.G21.1250C0.0125  GNF.G21.1250P12.7500  
2021-03-02126.00000000GNF.G21.1260C0.0125-0.02508GNF.G21.1260P13.7500  
2021-03-02127.00000000GNF.G21.1270C0.0125  GNF.G21.1270P14.7500  
2021-03-02128.00000000GNF.G21.1280C0.0125-0.250010GNF.G21.1280P15.7500  
2021-03-02129.00000000GNF.G21.1290C0.0125  GNF.G21.1290P16.7500  
2021-03-02130.00000000GNF.G21.1300C0.0125 1GNF.G21.1300P17.7500  
2021-03-02131.00000000GNF.G21.1310C0.0125  GNF.G21.1310P18.7500  
2021-03-02132.00000000GNF.G21.1320C0.0125  GNF.G21.1320P19.7500  
2021-03-02133.00000000GNF.G21.1330C0.0125  GNF.G21.1330P20.7500  
2021-03-02134.00000000GNF.G21.1340C0.0125  GNF.G21.1340P21.7500  
2021-03-02135.00000000GNF.G21.1350C0.0125  GNF.G21.1350P22.7500  
2021-03-02136.00000000GNF.G21.1360C0.0125  GNF.G21.1360P23.7500  
2021-03-02137.00000000GNF.G21.1370C0.0125  GNF.G21.1370P24.7500  
2021-03-02138.00000000GNF.G21.1380C0.0125  GNF.G21.1380P25.7500  
2021-03-02139.00000000GNF.G21.1390C0.0125  GNF.G21.1390P26.7500  
2021-03-02140.00000000GNF.G21.1400C0.0125  GNF.G21.1400P27.7500  
2021-03-02141.00000000GNF.G21.1410C0.0125  GNF.G21.1410P28.7500  
2021-03-02142.00000000GNF.G21.1420C0.0125  GNF.G21.1420P29.7500  
2021-03-02143.00000000GNF.G21.1430C0.0125  GNF.G21.1430P30.7500  
2021-03-02144.00000000GNF.G21.1440C0.0125  GNF.G21.1440P31.7500  
2021-03-02145.00000000GNF.G21.1450C0.0125  GNF.G21.1450P32.7500  
2021-03-02146.00000000GNF.G21.1460C0.0125  GNF.G21.1460P33.7500  
2021-03-02147.00000000GNF.G21.1470C0.0125  GNF.G21.1470P34.7500  
2021-03-02148.00000000GNF.G21.1480C0.0125  GNF.G21.1480P35.7500  
2021-03-02149.00000000GNF.G21.1490C0.0125  GNF.G21.1490P36.7500  
2021-03-02150.00000000GNF.G21.1500C0.0125  GNF.G21.1500P37.7500  
2021-03-02151.00000000GNF.G21.1510C0.0125  GNF.G21.1510P38.7500  
2021-03-02152.00000000GNF.G21.1520C0.0125  GNF.G21.1520P39.7500  
2021-03-02154.00000000GNF.G21.1540C0.0125  GNF.G21.1540P41.7500  
2021-03-02156.00000000GNF.G21.1560C0.0125  GNF.G21.1560P43.7500  
2021-03-02158.00000000GNF.G21.1580C0.0125  GNF.G21.1580P45.7500  
2021-03-02160.00000000GNF.G21.1600C0.0125  GNF.G21.1600P47.7500  
2021-03-02162.00000000GNF.G21.1620C0.0125  GNF.G21.1620P49.7500  
2021-03-02164.00000000GNF.G21.1640C0.0125  GNF.G21.1640P51.7500  
2021-03-02166.00000000GNF.G21.1660C0.0125  GNF.G21.1660P53.7500  
2021-03-02168.00000000GNF.G21.1680C0.0125  GNF.G21.1680P55.7500  
2021-03-02170.00000000GNF.G21.1700C0.0125  GNF.G21.1700P57.7500  
2021-03-02172.00000000GNF.G21.1720C0.0125  GNF.G21.1720P59.7500  
2021-03-02174.00000000GNF.G21.1740C0.0125  GNF.G21.1740P61.7500  
2021-03-02176.00000000GNF.G21.1760C0.0125  GNF.G21.1760P63.7500  
2021-03-02178.00000000GNF.G21.1780C0.0125  GNF.G21.1780P65.7500  
2021-03-02180.00000000GNF.G21.1800C0.0125  GNF.G21.1800P67.7500  
2021-03-02182.00000000GNF.G21.1820C0.0125  GNF.G21.1820P69.7500  
2021-03-02184.00000000GNF.G21.1840C0.0125  GNF.G21.1840P71.7500  
2021-03-02186.00000000GNF.G21.1860C0.0125  GNF.G21.1860P73.7500  
2021-03-02188.00000000GNF.G21.1880C0.0125  GNF.G21.1880P75.7500  
2021-03-02190.00000000GNF.G21.1900C0.0125  GNF.G21.1900P77.7500  
2021-03-02192.00000000GNF.G21.1920C0.0125  GNF.G21.1920P79.7500  
2021-03-02194.00000000GNF.G21.1940C0.0125  GNF.G21.1940P81.7500  
2021-03-02196.00000000GNF.G21.1960C0.0125  GNF.G21.1960P83.7500  
2021-03-02198.00000000GNF.G21.1980C0.0125  GNF.G21.1980P85.7500  
2021-03-02200.00000000GNF.G21.2000C0.0125  GNF.G21.2000P87.7500