Options Chain EURODOLLAR Dec 2022 (CME:GE.Z22)

MarketNameOpenHighLowLastChangePctTime
GE.Z22EURODOLLAR Dec 202299.59099.60099.58099.585-0.010-0.01%16:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-199175.00000000GE.Z22.91750C783.5  GE.Z22.91750P0.25  
2022-12-199200.00000000GE.Z22.92000C758.50  GE.Z22.92000P0.25  
2022-12-199225.00000000GE.Z22.92250C733.50  GE.Z22.92250P0.25  
2022-12-199250.00000000GE.Z22.92500C708.50  GE.Z22.92500P0.25  
2022-12-199275.00000000GE.Z22.92750C683.50  GE.Z22.92750P0.25  
2022-12-199300.00000000GE.Z22.93000C658.50  GE.Z22.93000P0.25  
2022-12-199325.00000000GE.Z22.93250C633.50  GE.Z22.93250P0.25  
2022-12-199350.00000000GE.Z22.93500C608.50  GE.Z22.93500P0.25  
2022-12-199375.00000000GE.Z22.93750C583.50  GE.Z22.93750P0.250.0025
2022-12-199400.00000000GE.Z22.94000C558.50  GE.Z22.94000P0.25+0.2562
2022-12-199425.00000000GE.Z22.94250C533.75  GE.Z22.94250P0.50 1600
2022-12-199450.00000000GE.Z22.94500C508.75  GE.Z22.94500P0.50  
2022-12-199475.00000000GE.Z22.94750C483.75  GE.Z22.94750P0.50  
2022-12-199500.00000000GE.Z22.95000C458.75  GE.Z22.95000P0.50+0.75114
2022-12-199525.00000000GE.Z22.95250C434.00  GE.Z22.95250P0.75 30
2022-12-199550.00000000GE.Z22.95500C409.00  GE.Z22.95500P0.75+0.25293
2022-12-199562.50000000GE.Z22.95625C396.50  GE.Z22.95625P0.75+0.502355
2022-12-199575.00000000GE.Z22.95750C384.25  GE.Z22.95750P1.000.003125
2022-12-199587.50000000GE.Z22.95875C371.75  GE.Z22.95875P1.00 50
2022-12-199600.00000000GE.Z22.96000C359.50  GE.Z22.96000P1.25+0.253435
2022-12-199612.50000000GE.Z22.96125C347.00  GE.Z22.96125P1.25  
2022-12-199625.00000000GE.Z22.96250C334.50  GE.Z22.96250P1.25+0.756778
2022-12-199637.50000000GE.Z22.96375C322.25  GE.Z22.96375P1.50  
2022-12-199650.00000000GE.Z22.96500C309.75  GE.Z22.96500P1.50 3250
2022-12-199662.50000000GE.Z22.96625C297.25  GE.Z22.96625P1.500.004
2022-12-199675.00000000GE.Z22.96750C285.00  GE.Z22.96750P1.750.008107
2022-12-199687.50000000GE.Z22.96875C272.50  GE.Z22.96875P1.750.0050
2022-12-199700.00000000GE.Z22.97000C260.00  GE.Z22.97000P1.75+0.5018553
2022-12-199712.50000000GE.Z22.97125C247.75  GE.Z22.97125P2.00 249
2022-12-199725.00000000GE.Z22.97250C235.25+0.5074GE.Z22.97250P2.00+0.503445
2022-12-199737.50000000GE.Z22.97375C223.00  GE.Z22.97375P2.250.001184
2022-12-199750.00000000GE.Z22.97500C210.50  GE.Z22.97500P2.25-0.2510555
2022-12-199762.50000000GE.Z22.97625C198.25  GE.Z22.97625P2.50+0.25537
2022-12-199775.00000000GE.Z22.97750C186.00  GE.Z22.97750P2.750.001322
2022-12-199787.50000000GE.Z22.97875C173.75  GE.Z22.97875P3.000.00250
2022-12-199800.00000000GE.Z22.98000C161.50 51GE.Z22.98000P3.25-0.2521689
2022-12-199812.50000000GE.Z22.98125C149.50  GE.Z22.98125P3.50-0.754911
2022-12-199825.00000000GE.Z22.98250C137.25 700GE.Z22.98250P3.75+0.505470
2022-12-199837.50000000GE.Z22.98375C125.25 4344GE.Z22.98375P4.25+0.257009
2022-12-199850.00000000GE.Z22.98500C113.25 501GE.Z22.98500P4.75+0.7539559
2022-12-199862.50000000GE.Z22.98625C101.25+1.75662GE.Z22.98625P5.25+0.507429
2022-12-199875.00000000GE.Z22.98750C89.25 1100GE.Z22.98750P5.750.0017469
2022-12-199887.50000000GE.Z22.98875C77.50 1765GE.Z22.98875P6.50-0.7531237
2022-12-199900.00000000GE.Z22.99000C65.75 778GE.Z22.99000P7.25+0.2570436
2022-12-199912.50000000GE.Z22.99125C54.50-2.002306GE.Z22.99125P8.50+0.5020875
2022-12-199925.00000000GE.Z22.99250C43.500.0011733GE.Z22.99250P10.000.0064447
2022-12-199937.50000000GE.Z22.99375C33.00-1.006596GE.Z22.99375P12.00+0.50108387
2022-12-199950.00000000GE.Z22.99500C23.00+2.2529348GE.Z22.99500P14.50-0.50136814
2022-12-199962.50000000GE.Z22.99625C14.00-1.00140317GE.Z22.99625P18.00+3.50136495
2022-12-199975.00000000GE.Z22.99750C6.250.00146913GE.Z22.99750P22.75-1.0049934
2022-12-199987.50000000GE.Z22.99875C2.25-0.50154111GE.Z22.99875P31.25 28319
2022-12-1910000.00000000GE.Z22.100000C1.500.0035094GE.Z22.100000P43.00  
2022-12-1910012.50000000GE.Z22.100125C1.250.0018453GE.Z22.100125P55.25  
2022-12-1910025.00000000GE.Z22.100250C1.00-0.253399GE.Z22.100250P67.50  
2022-12-1910037.50000000GE.Z22.100375C0.75  GE.Z22.100375P79.75  
2022-12-1910050.00000000GE.Z22.100500C0.500.007900GE.Z22.100500P92.00  
2022-12-1910062.50000000GE.Z22.100625C0.25  GE.Z22.100625P104.25  
2022-12-1910075.00000000GE.Z22.100750C0.25 36GE.Z22.100750P116.50  
2022-12-1910087.50000000GE.Z22.100875C0.25  GE.Z22.100875P129.00  
2022-12-1910100.00000000GE.Z22.101000C0.25  GE.Z22.101000P141.50  
2022-12-1910112.50000000GE.Z22.101125C0.25  GE.Z22.101125P154.00  
2022-12-1910125.00000000GE.Z22.101250C0.25  GE.Z22.101250P166.50  
2022-12-1910150.00000000GE.Z22.101500C0.25  GE.Z22.101500P191.50  
2022-12-1910175.00000000GE.Z22.101750C0.25  GE.Z22.101750P216.50  
2022-12-1910200.00000000GE.Z22.102000C0.25  GE.Z22.102000P241.50  
2022-12-1910225.00000000GE.Z22.102250C0.25  GE.Z22.102250P266.50  
2022-12-1910250.00000000GE.Z22.102500C0.25  GE.Z22.102500P291.50  
2022-12-1910275.00000000GE.Z22.102750C0.25  GE.Z22.102750P316.50  
2022-12-1910300.00000000GE.Z22.103000C0.25  GE.Z22.103000P341.50  
2022-12-1910325.00000000GE.Z22.103250C0.25  GE.Z22.103250P366.50  
2022-12-1910350.00000000GE.Z22.103500C0.25  GE.Z22.103500P391.50  
2022-12-1910375.00000000GE.Z22.103750C0.25  GE.Z22.103750P416.50  
2022-12-1910400.00000000GE.Z22.104000C0.25  GE.Z22.104000P441.50  
2022-12-1910425.00000000GE.Z22.104250C0.25  GE.Z22.104250P466.50  
2022-12-1910450.00000000GE.Z22.104500C0.25  GE.Z22.104500P491.50  
2022-12-1910475.00000000GE.Z22.104750C0.25  GE.Z22.104750P516.50  
2022-12-1910500.00000000GE.Z22.105000C0.25  GE.Z22.105000P541.50  
2022-12-1910525.00000000GE.Z22.105250C0.25  GE.Z22.105250P566.50