MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-286.25000000GDK.X23.6250C  0 GDK.X23.6250P  0 
2023-11-286.50000000GDK.X23.6500C  0 GDK.X23.6500P  0 
2023-11-286.75000000GDK.X23.6750C  0 GDK.X23.6750P  0 
2023-11-287.00000000GDK.X23.7000C  0 GDK.X23.7000P  0 
2023-11-287.25000000GDK.X23.7250C  0 GDK.X23.7250P  0 
2023-11-287.50000000GDK.X23.7500C  0 GDK.X23.7500P  0 
2023-11-287.75000000GDK.X23.7750C  0 GDK.X23.7750P  0 
2023-11-288.00000000GDK.X23.8000C  0 GDK.X23.8000P  0 
2023-11-288.25000000GDK.X23.8250C  0 GDK.X23.8250P  0 
2023-11-288.50000000GDK.X23.8500C  0 GDK.X23.8500P  0 
2023-11-288.75000000GDK.X23.8750C  0 GDK.X23.8750P  0 
2023-11-289.00000000GDK.X23.9000C  0 GDK.X23.9000P  0 
2023-11-289.25000000GDK.X23.9250C  0 GDK.X23.9250P  0 
2023-11-289.50000000GDK.X23.9500C  0 GDK.X23.9500P  0 
2023-11-289.75000000GDK.X23.9750C  0 GDK.X23.9750P  0 
2023-11-2810.00000000GDK.X23.10000C  0 GDK.X23.10000P  0 
2023-11-2810.25000000GDK.X23.10250C  0 GDK.X23.10250P  0 
2023-11-2810.50000000GDK.X23.10500C  0 GDK.X23.10500P  0 
2023-11-2810.75000000GDK.X23.10750C  0 GDK.X23.10750P  0 
2023-11-2811.00000000GDK.X23.11000C  0 GDK.X23.11000P  0 
2023-11-2811.25000000GDK.X23.11250C  0 GDK.X23.11250P  0 
2023-11-2811.50000000GDK.X23.11500C  0 GDK.X23.11500P  0 
2023-11-2811.75000000GDK.X23.11750C  0 GDK.X23.11750P  0 
2023-11-2812.00000000GDK.X23.12000C  0 GDK.X23.12000P  0 
2023-11-2812.25000000GDK.X23.12250C  0 GDK.X23.12250P  0 
2023-11-2812.50000000GDK.X23.12500C  0 GDK.X23.12500P  0 
2023-11-2812.75000000GDK.X23.12750C  0 GDK.X23.12750P  0 
2023-11-2813.00000000GDK.X23.13000C  0 GDK.X23.13000P  0 
2023-11-2813.25000000GDK.X23.13250C  0 GDK.X23.13250P  0 
2023-11-2813.50000000GDK.X23.13500C  0 GDK.X23.13500P  0 
2023-11-2813.75000000GDK.X23.13750C  0 GDK.X23.13750P  0 
2023-11-2814.00000000GDK.X23.14000C  0 GDK.X23.14000P  0 
2023-11-2814.25000000GDK.X23.14250C  0 GDK.X23.14250P  0 
2023-11-2814.50000000GDK.X23.14500C  0 GDK.X23.14500P  0 
2023-11-2814.75000000GDK.X23.14750C  0 GDK.X23.14750P  0 
2023-11-2815.00000000GDK.X23.15000C  0 GDK.X23.15000P  0 
2023-11-2815.25000000GDK.X23.15250C  0 GDK.X23.15250P  04
2023-11-2815.50000000GDK.X23.15500C  0 GDK.X23.15500P  8397
2023-11-2815.75000000GDK.X23.15750C  0 GDK.X23.15750P  3108
2023-11-2816.00000000GDK.X23.16000C  0 GDK.X23.16000P  101194
2023-11-2816.25000000GDK.X23.16250C  0 GDK.X23.16250P  5178
2023-11-2816.50000000GDK.X23.16500C  0     
2023-11-2816.75000000GDK.X23.16750C  0     
2023-11-2817.00000000GDK.X23.17000C  0     
2023-11-2817.25000000GDK.X23.17250C  55    
2023-11-2817.50000000GDK.X23.17500C  0     
2023-11-2818.00000000GDK.X23.18000C  55    
2023-11-2818.25000000GDK.X23.18250C  0     
2023-11-2818.50000000GDK.X23.18500C  2337GDK.X23.18500P  5157
2023-11-2818.75000000GDK.X23.18750C  1515GDK.X23.18750P  8203
2023-11-2819.00000000GDK.X23.19000C  1515    
2023-11-2819.25000000GDK.X23.19250C  22GDK.X23.19250P  256
2023-11-2819.50000000GDK.X23.19500C  1010    
2023-11-2819.75000000GDK.X23.19750C  0 GDK.X23.19750P  1030
2023-11-2820.25000000GDK.X23.20250C  111    
2023-11-2820.50000000    GDK.X23.20500P  1034
2023-11-2821.50000000    GDK.X23.21500P  0 
2023-11-2821.75000000GDK.X23.21750C  1528GDK.X23.21750P  0 
2023-11-2822.00000000    GDK.X23.22000P  0 
2023-11-2822.25000000    GDK.X23.22250P  0 
2023-11-2822.50000000    GDK.X23.22500P  0 
2023-11-2822.75000000GDK.X23.22750C  09GDK.X23.22750P  0 
2023-11-2823.00000000    GDK.X23.23000P  0 
2023-11-2823.25000000    GDK.X23.23250P  0 
2023-11-2823.50000000    GDK.X23.23500P  0 
2023-11-2823.75000000GDK.X23.23750C  513GDK.X23.23750P  0 
2023-11-2824.00000000    GDK.X23.24000P  0 
2023-11-2824.25000000    GDK.X23.24250P  0 
2023-11-2824.50000000    GDK.X23.24500P  0 
2023-11-2824.75000000GDK.X23.24750C  0 GDK.X23.24750P  0 
2023-11-2825.00000000GDK.X23.25000C  0 GDK.X23.25000P  0 
2023-11-2825.25000000GDK.X23.25250C  0 GDK.X23.25250P  0 
2023-11-2825.50000000GDK.X23.25500C  0 GDK.X23.25500P  0 
2023-11-2825.75000000GDK.X23.25750C  0 GDK.X23.25750P  0 
2023-11-2826.00000000GDK.X23.26000C  0 GDK.X23.26000P  0 
2023-11-2826.25000000GDK.X23.26250C  0 GDK.X23.26250P  0 
2023-11-2826.50000000GDK.X23.26500C  0 GDK.X23.26500P  0 
2023-11-2826.75000000GDK.X23.26750C  0 GDK.X23.26750P  0 
2023-11-2827.00000000GDK.X23.27000C  0 GDK.X23.27000P  0 
2023-11-2827.25000000GDK.X23.27250C  0 GDK.X23.27250P  0 
2023-11-2827.50000000GDK.X23.27500C  0 GDK.X23.27500P  0 
2023-11-2827.75000000GDK.X23.27750C  0 GDK.X23.27750P  0 
2023-11-2828.00000000GDK.X23.28000C  0 GDK.X23.28000P  0 
2023-11-2828.25000000GDK.X23.28250C  0 GDK.X23.28250P  0 
2023-11-2828.50000000GDK.X23.28500C  0 GDK.X23.28500P  0 
2023-11-2828.75000000GDK.X23.28750C  0 GDK.X23.28750P  0 
2023-11-2829.00000000GDK.X23.29000C  0 GDK.X23.29000P  0 
2023-11-2829.25000000GDK.X23.29250C  0 GDK.X23.29250P  0 
2023-11-2829.50000000GDK.X23.29500C  0 GDK.X23.29500P  0 
2023-11-2829.75000000GDK.X23.29750C  0 GDK.X23.29750P  0 
2023-11-2830.00000000GDK.X23.30000C  0 GDK.X23.30000P  0 
2023-11-2830.25000000GDK.X23.30250C  0 GDK.X23.30250P  0 
2023-11-2830.50000000GDK.X23.30500C  0 GDK.X23.30500P  0 
2023-11-2830.75000000GDK.X23.30750C  0 GDK.X23.30750P  0 
2023-11-2831.00000000GDK.X23.31000C  0 GDK.X23.31000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi