Options Chain MILK CLASS IV Sep 2021 (CME:GDK.U21)

MarketNameOpenHighLowLastChangePctTime
GDK.U21MILK CLASS IV Sep 202117.6217.6217.6217.87+0.07+0.39%13:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-283.25000000GDK.U21.3250C14.62  GDK.U21.3250P0.005  
2021-09-283.50000000GDK.U21.3500C14.370  GDK.U21.3500P0.005  
2021-09-283.75000000GDK.U21.3750C14.120  GDK.U21.3750P0.005  
2021-09-284.00000000GDK.U21.4000C13.870  GDK.U21.4000P0.005  
2021-09-284.25000000GDK.U21.4250C13.620  GDK.U21.4250P0.005  
2021-09-284.50000000GDK.U21.4500C13.370  GDK.U21.4500P0.005  
2021-09-284.75000000GDK.U21.4750C13.120  GDK.U21.4750P0.005  
2021-09-285.00000000GDK.U21.5000C12.870  GDK.U21.5000P0.005  
2021-09-285.25000000GDK.U21.5250C12.620  GDK.U21.5250P0.005  
2021-09-285.50000000GDK.U21.5500C12.370  GDK.U21.5500P0.005  
2021-09-285.75000000GDK.U21.5750C12.120  GDK.U21.5750P0.005  
2021-09-286.00000000GDK.U21.6000C11.870  GDK.U21.6000P0.005  
2021-09-286.25000000GDK.U21.6250C11.620  GDK.U21.6250P0.005  
2021-09-286.50000000GDK.U21.6500C11.370  GDK.U21.6500P0.005  
2021-09-286.75000000GDK.U21.6750C11.120  GDK.U21.6750P0.005  
2021-09-287.00000000GDK.U21.7000C10.870  GDK.U21.7000P0.005  
2021-09-287.25000000GDK.U21.7250C10.620  GDK.U21.7250P0.005  
2021-09-287.50000000GDK.U21.7500C10.370  GDK.U21.7500P0.005  
2021-09-287.75000000GDK.U21.7750C10.120  GDK.U21.7750P0.005  
2021-09-288.00000000GDK.U21.8000C9.870  GDK.U21.8000P0.005  
2021-09-288.25000000GDK.U21.8250C9.620  GDK.U21.8250P0.005  
2021-09-288.50000000GDK.U21.8500C9.370  GDK.U21.8500P0.005  
2021-09-288.75000000GDK.U21.8750C9.120  GDK.U21.8750P0.005  
2021-09-289.00000000GDK.U21.9000C8.870  GDK.U21.9000P0.005  
2021-09-289.25000000GDK.U21.9250C8.620  GDK.U21.9250P0.005  
2021-09-289.50000000GDK.U21.9500C8.370  GDK.U21.9500P0.005  
2021-09-289.75000000GDK.U21.9750C8.120  GDK.U21.9750P0.005  
2021-09-2810.00000000GDK.U21.10000C7.870  GDK.U21.10000P0.005  
2021-09-2810.25000000GDK.U21.10250C7.620  GDK.U21.10250P0.005  
2021-09-2810.50000000GDK.U21.10500C7.370  GDK.U21.10500P0.005  
2021-09-2810.75000000GDK.U21.10750C7.120  GDK.U21.10750P0.005  
2021-09-2811.00000000GDK.U21.11000C6.870  GDK.U21.11000P0.005  
2021-09-2811.25000000GDK.U21.11250C6.620  GDK.U21.11250P0.005  
2021-09-2811.50000000GDK.U21.11500C6.370  GDK.U21.11500P0.005  
2021-09-2811.75000000GDK.U21.11750C6.120  GDK.U21.11750P0.005  
2021-09-2812.00000000GDK.U21.12000C5.870  GDK.U21.12000P0.005  
2021-09-2812.25000000GDK.U21.12250C5.620  GDK.U21.12250P0.005  
2021-09-2812.50000000GDK.U21.12500C5.380  GDK.U21.12500P0.010  
2021-09-2812.75000000GDK.U21.12750C5.130  GDK.U21.12750P0.010  
2021-09-2813.00000000GDK.U21.13000C4.880  GDK.U21.13000P0.010 20
2021-09-2813.25000000GDK.U21.13250C4.640  GDK.U21.13250P0.020  
2021-09-2813.50000000GDK.U21.13500C4.390  GDK.U21.13500P0.020  
2021-09-2813.75000000GDK.U21.13750C4.150  GDK.U21.13750P0.030 15
2021-09-2814.00000000GDK.U21.14000C3.910  GDK.U21.14000P0.040-0.01070
2021-09-2814.25000000GDK.U21.14250C3.670  GDK.U21.14250P0.050-0.010113
2021-09-2814.50000000GDK.U21.14500C3.430  GDK.U21.14500P0.060-0.02080
2021-09-2814.75000000GDK.U21.14750C3.190  GDK.U21.14750P0.070 40
2021-09-2815.00000000GDK.U21.15000C2.960  GDK.U21.15000P0.090 73
2021-09-2815.25000000GDK.U21.15250C2.730  GDK.U21.15250P0.110+0.03049
2021-09-2815.50000000GDK.U21.15500C2.520  GDK.U21.15500P0.150 119
2021-09-2815.75000000GDK.U21.15750C2.320  GDK.U21.15750P0.200 68
2021-09-2816.00000000GDK.U21.16000C2.120  GDK.U21.16000P0.250 88
2021-09-2816.25000000GDK.U21.16250C1.940  GDK.U21.16250P0.320 86
2021-09-2816.50000000GDK.U21.16500C1.770 32GDK.U21.16500P0.400 34
2021-09-2816.75000000GDK.U21.16750C1.600  GDK.U21.16750P0.480 32
2021-09-2817.00000000GDK.U21.17000C1.440 96GDK.U21.17000P0.570  
2021-09-2817.25000000GDK.U21.17250C1.290  GDK.U21.17250P0.670 6
2021-09-2817.50000000GDK.U21.17500C1.150 100GDK.U21.17500P0.780  
2021-09-2817.75000000GDK.U21.17750C1.030 2GDK.U21.17750P0.910  
2021-09-2818.00000000GDK.U21.18000C0.920-0.060119GDK.U21.18000P1.050  
2021-09-2818.25000000GDK.U21.18250C0.820-0.05066GDK.U21.18250P1.200  
2021-09-2818.50000000GDK.U21.18500C0.730 81GDK.U21.18500P1.360  
2021-09-2818.75000000GDK.U21.18750C0.650 15GDK.U21.18750P1.530  
2021-09-2819.00000000GDK.U21.19000C0.580 11GDK.U21.19000P1.710  
2021-09-2819.25000000GDK.U21.19250C0.510 2GDK.U21.19250P1.890  
2021-09-2819.50000000GDK.U21.19500C0.450  GDK.U21.19500P2.080  
2021-09-2819.75000000GDK.U21.19750C0.390  GDK.U21.19750P2.270  
2021-09-2820.00000000GDK.U21.20000C0.330 5GDK.U21.20000P2.460  
2021-09-2820.25000000GDK.U21.20250C0.280  GDK.U21.20250P2.660  
2021-09-2820.50000000GDK.U21.20500C0.230  GDK.U21.20500P2.860  
2021-09-2820.75000000GDK.U21.20750C0.190  GDK.U21.20750P3.070  
2021-09-2821.00000000GDK.U21.21000C0.160 10GDK.U21.21000P3.290  
2021-09-2821.25000000GDK.U21.21250C0.130  GDK.U21.21250P3.510  
2021-09-2821.50000000GDK.U21.21500C0.100  GDK.U21.21500P3.730  
2021-09-2821.75000000GDK.U21.21750C0.080  GDK.U21.21750P3.960  
2021-09-2822.00000000GDK.U21.22000C0.060  GDK.U21.22000P4.190  
2021-09-2822.25000000GDK.U21.22250C0.050  GDK.U21.22250P4.430  
2021-09-2822.50000000GDK.U21.22500C0.040  GDK.U21.22500P4.670  
2021-09-2822.75000000GDK.U21.22750C0.030  GDK.U21.22750P4.910  
2021-09-2823.00000000GDK.U21.23000C0.020  GDK.U21.23000P5.150  
2021-09-2823.25000000GDK.U21.23250C0.020  GDK.U21.23250P5.400  
2021-09-2823.50000000GDK.U21.23500C0.010  GDK.U21.23500P5.640  
2021-09-2823.75000000GDK.U21.23750C0.010  GDK.U21.23750P5.890  
2021-09-2824.00000000GDK.U21.24000C0.010  GDK.U21.24000P6.140  
2021-09-2824.25000000GDK.U21.24250C0.005  GDK.U21.24250P6.380  
2021-09-2824.50000000GDK.U21.24500C0.005  GDK.U21.24500P6.630  
2021-09-2824.75000000GDK.U21.24750C0.005  GDK.U21.24750P6.880  
2021-09-2825.00000000GDK.U21.25000C0.005  GDK.U21.25000P7.130  
2021-09-2825.25000000GDK.U21.25250C0.005  GDK.U21.25250P7.380  
2021-09-2825.50000000GDK.U21.25500C0.005  GDK.U21.25500P7.630  
2021-09-2825.75000000GDK.U21.25750C0.005  GDK.U21.25750P7.880  
2021-09-2826.00000000GDK.U21.26000C0.005  GDK.U21.26000P8.130  
2021-09-2826.25000000GDK.U21.26250C0.005  GDK.U21.26250P8.380  
2021-09-2826.50000000GDK.U21.26500C0.005  GDK.U21.26500P8.630  
2021-09-2826.75000000GDK.U21.26750C0.005  GDK.U21.26750P8.880  
2021-09-2827.00000000GDK.U21.27000C0.005  GDK.U21.27000P9.130  
2021-09-2827.25000000GDK.U21.27250C0.005  GDK.U21.27250P9.380  
2021-09-2827.50000000GDK.U21.27500C0.005  GDK.U21.27500P9.630  
2021-09-2827.75000000GDK.U21.27750C0.005  GDK.U21.27750P9.880  
2021-09-2828.00000000GDK.U21.28000C0.005  GDK.U21.28000P10.130  
2021-09-2828.25000000GDK.U21.28250C0.005  GDK.U21.28250P10.380  
2021-09-2828.50000000GDK.U21.28500C0.005  GDK.U21.28500P10.630  
2021-09-2828.75000000GDK.U21.28750C0.005  GDK.U21.28750P10.880  
2021-09-2829.00000000GDK.U21.29000C0.005  GDK.U21.29000P11.130  
2021-09-2829.25000000GDK.U21.29250C0.005  GDK.U21.29250P11.380