MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-275.25000000GDK.M23.5250C  0 GDK.M23.5250P  0 
2023-06-275.50000000GDK.M23.5500C  0 GDK.M23.5500P  0 
2023-06-275.75000000GDK.M23.5750C  0 GDK.M23.5750P  0 
2023-06-276.00000000GDK.M23.6000C  0 GDK.M23.6000P  0 
2023-06-276.25000000GDK.M23.6250C  0 GDK.M23.6250P  0 
2023-06-276.50000000GDK.M23.6500C  0 GDK.M23.6500P  0 
2023-06-276.75000000GDK.M23.6750C  0 GDK.M23.6750P  0 
2023-06-277.00000000GDK.M23.7000C  0 GDK.M23.7000P  0 
2023-06-277.25000000GDK.M23.7250C  0 GDK.M23.7250P  0 
2023-06-277.50000000GDK.M23.7500C  0 GDK.M23.7500P  0 
2023-06-277.75000000GDK.M23.7750C  0 GDK.M23.7750P  0 
2023-06-278.00000000GDK.M23.8000C  0 GDK.M23.8000P  0 
2023-06-278.25000000GDK.M23.8250C  0 GDK.M23.8250P  0 
2023-06-278.50000000GDK.M23.8500C  0 GDK.M23.8500P  0 
2023-06-278.75000000GDK.M23.8750C  0 GDK.M23.8750P  0 
2023-06-279.00000000GDK.M23.9000C  0 GDK.M23.9000P  0 
2023-06-279.25000000GDK.M23.9250C  0 GDK.M23.9250P  0 
2023-06-279.50000000GDK.M23.9500C  0 GDK.M23.9500P  0 
2023-06-279.75000000GDK.M23.9750C  0 GDK.M23.9750P  0 
2023-06-2710.00000000GDK.M23.10000C  0 GDK.M23.10000P  0 
2023-06-2710.25000000GDK.M23.10250C  0 GDK.M23.10250P  0 
2023-06-2710.50000000GDK.M23.10500C  0 GDK.M23.10500P  0 
2023-06-2710.75000000GDK.M23.10750C  0 GDK.M23.10750P  0 
2023-06-2711.00000000GDK.M23.11000C  0 GDK.M23.11000P  0 
2023-06-2711.25000000GDK.M23.11250C  0 GDK.M23.11250P  0 
2023-06-2711.50000000GDK.M23.11500C  0 GDK.M23.11500P  0 
2023-06-2711.75000000GDK.M23.11750C  0 GDK.M23.11750P  0 
2023-06-2712.00000000GDK.M23.12000C  0 GDK.M23.12000P  0 
2023-06-2712.25000000GDK.M23.12250C  0 GDK.M23.12250P  0 
2023-06-2712.50000000GDK.M23.12500C  0 GDK.M23.12500P  0 
2023-06-2712.75000000GDK.M23.12750C  0 GDK.M23.12750P  0 
2023-06-2713.00000000GDK.M23.13000C  0 GDK.M23.13000P  0 
2023-06-2713.25000000GDK.M23.13250C  0 GDK.M23.13250P  0 
2023-06-2713.50000000GDK.M23.13500C  0 GDK.M23.13500P  0 
2023-06-2713.75000000GDK.M23.13750C  0 GDK.M23.13750P  0 
2023-06-2714.00000000GDK.M23.14000C  0 GDK.M23.14000P  0 
2023-06-2714.25000000GDK.M23.14250C  0 GDK.M23.14250P  0 
2023-06-2714.50000000GDK.M23.14500C  0     
2023-06-2714.75000000GDK.M23.14750C  0 GDK.M23.14750P  0 
2023-06-2715.00000000GDK.M23.15000C  0 GDK.M23.15000P  03
2023-06-2715.25000000GDK.M23.15250C  0 GDK.M23.15250P  08
2023-06-2715.50000000GDK.M23.15500C  0 GDK.M23.15500P  03
2023-06-2715.75000000GDK.M23.15750C  0 GDK.M23.15750P  097
2023-06-2716.00000000GDK.M23.16000C  0 GDK.M23.16000P  035
2023-06-2716.25000000GDK.M23.16250C  0 GDK.M23.16250P  049
2023-06-2716.50000000GDK.M23.16500C  0     
2023-06-2716.75000000GDK.M23.16750C  0     
2023-06-2717.00000000GDK.M23.17000C  0     
2023-06-2717.25000000GDK.M23.17250C  0     
2023-06-2717.50000000GDK.M23.17500C  0     
2023-06-2717.75000000GDK.M23.17750C  0 GDK.M23.17750P  199
2023-06-2718.00000000GDK.M23.18000C  868    
2023-06-2718.50000000    GDK.M23.18500P  3106
2023-06-2718.75000000GDK.M23.18750C  0 GDK.M23.18750P  0151
2023-06-2719.00000000    GDK.M23.19000P  790
2023-06-2719.25000000GDK.M23.19250C  0 GDK.M23.19250P  481
2023-06-2719.50000000    GDK.M23.19500P  120121
2023-06-2719.75000000GDK.M23.19750C  2043GDK.M23.19750P  120194
2023-06-2720.00000000    GDK.M23.20000P  222234
2023-06-2720.25000000    GDK.M23.20250P  222223
2023-06-2720.50000000    GDK.M23.20500P  164243
2023-06-2720.75000000GDK.M23.20750C  27GDK.M23.20750P  176
2023-06-2721.00000000    GDK.M23.21000P  164164
2023-06-2721.25000000    GDK.M23.21250P  624
2023-06-2721.50000000    GDK.M23.21500P  66
2023-06-2721.75000000    GDK.M23.21750P  0 
2023-06-2722.00000000    GDK.M23.22000P  0 
2023-06-2722.25000000GDK.M23.22250C  021GDK.M23.22250P  0 
2023-06-2722.50000000    GDK.M23.22500P  0 
2023-06-2722.75000000    GDK.M23.22750P  0 
2023-06-2723.00000000    GDK.M23.23000P  0 
2023-06-2723.25000000GDK.M23.23250C  1012GDK.M23.23250P  0 
2023-06-2723.50000000    GDK.M23.23500P  0 
2023-06-2723.75000000    GDK.M23.23750P  0 
2023-06-2724.00000000    GDK.M23.24000P  0 
2023-06-2724.25000000    GDK.M23.24250P  0 
2023-06-2724.50000000    GDK.M23.24500P  0 
2023-06-2724.75000000    GDK.M23.24750P  0 
2023-06-2725.00000000    GDK.M23.25000P  0 
2023-06-2725.25000000GDK.M23.25250C  0 GDK.M23.25250P  0 
2023-06-2725.50000000GDK.M23.25500C  018GDK.M23.25500P  0 
2023-06-2725.75000000GDK.M23.25750C  0 GDK.M23.25750P  0 
2023-06-2726.00000000GDK.M23.26000C  0 GDK.M23.26000P  0 
2023-06-2726.25000000    GDK.M23.26250P  0 
2023-06-2726.50000000GDK.M23.26500C  0 GDK.M23.26500P  0 
2023-06-2726.75000000GDK.M23.26750C  0 GDK.M23.26750P  0 
2023-06-2727.00000000GDK.M23.27000C  05GDK.M23.27000P  0 
2023-06-2727.25000000GDK.M23.27250C  0 GDK.M23.27250P  0 
2023-06-2727.50000000GDK.M23.27500C  0 GDK.M23.27500P  0 
2023-06-2727.75000000GDK.M23.27750C  0 GDK.M23.27750P  0 
2023-06-2728.00000000GDK.M23.28000C  0 GDK.M23.28000P  0 
2023-06-2728.25000000GDK.M23.28250C  0 GDK.M23.28250P  0 
2023-06-2728.50000000GDK.M23.28500C  0 GDK.M23.28500P  0 
2023-06-2728.75000000GDK.M23.28750C  0 GDK.M23.28750P  0 
2023-06-2729.00000000GDK.M23.29000C  0 GDK.M23.29000P  0 
2023-06-2729.25000000GDK.M23.29250C  0 GDK.M23.29250P  0 
2023-06-2729.50000000GDK.M23.29500C  0 GDK.M23.29500P  0 
2023-06-2729.75000000GDK.M23.29750C  0 GDK.M23.29750P  0 
2023-06-2730.00000000GDK.M23.30000C  0 GDK.M23.30000P  0 
2023-06-2730.25000000GDK.M23.30250C  0 GDK.M23.30250P  0 
2023-06-2730.50000000GDK.M23.30500C  0 GDK.M23.30500P  0 
2023-06-2730.75000000GDK.M23.30750C  0 GDK.M23.30750P  0 
2023-06-2731.00000000GDK.M23.31000C  0 GDK.M23.31000P  0 
2023-06-2731.25000000GDK.M23.31250C  0 GDK.M23.31250P  0 
2023-06-2731.50000000GDK.M23.31500C  0 GDK.M23.31500P  0 
2023-06-2731.75000000GDK.M23.31750C  0 GDK.M23.31750P  0 
2023-06-2732.00000000GDK.M23.32000C  0 GDK.M23.32000P  0 
2023-06-2732.25000000GDK.M23.32250C  0 GDK.M23.32250P  0 
2023-06-2732.50000000GDK.M23.32500C  0 GDK.M23.32500P  0 
2023-06-2732.75000000GDK.M23.32750C  0 GDK.M23.32750P  0 
2023-06-2733.00000000GDK.M23.33000C  0 GDK.M23.33000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi