MarketNameOpenHighLowLastChangePctTime
Sorted by
Expiration		 Sort by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-285.00000000GDK.G23.5000C  0 GDK.G23.5000P  0 
2023-02-285.25000000GDK.G23.5250C  0 GDK.G23.5250P  0 
2023-02-285.50000000GDK.G23.5500C  0 GDK.G23.5500P  0 
2023-02-285.75000000GDK.G23.5750C  0 GDK.G23.5750P  0 
2023-02-286.00000000GDK.G23.6000C  0 GDK.G23.6000P  0 
2023-02-286.25000000GDK.G23.6250C  0 GDK.G23.6250P  0 
2023-02-286.50000000GDK.G23.6500C  0 GDK.G23.6500P  0 
2023-02-286.75000000GDK.G23.6750C  0 GDK.G23.6750P  0 
2023-02-287.00000000GDK.G23.7000C  0 GDK.G23.7000P  0 
2023-02-287.25000000GDK.G23.7250C  0 GDK.G23.7250P  0 
2023-02-287.50000000GDK.G23.7500C  0 GDK.G23.7500P  0 
2023-02-287.75000000GDK.G23.7750C  0 GDK.G23.7750P  0 
2023-02-288.00000000GDK.G23.8000C  0 GDK.G23.8000P  0 
2023-02-288.25000000GDK.G23.8250C  0 GDK.G23.8250P  0 
2023-02-288.50000000GDK.G23.8500C  0 GDK.G23.8500P  0 
2023-02-288.75000000GDK.G23.8750C  0 GDK.G23.8750P  0 
2023-02-289.00000000GDK.G23.9000C  0 GDK.G23.9000P  0 
2023-02-289.25000000GDK.G23.9250C  0 GDK.G23.9250P  0 
2023-02-289.50000000GDK.G23.9500C  0 GDK.G23.9500P  0 
2023-02-289.75000000GDK.G23.9750C  0 GDK.G23.9750P  0 
2023-02-2810.00000000GDK.G23.10000C  0 GDK.G23.10000P  0 
2023-02-2810.25000000GDK.G23.10250C  0 GDK.G23.10250P  0 
2023-02-2810.50000000GDK.G23.10500C  0 GDK.G23.10500P  0 
2023-02-2810.75000000GDK.G23.10750C  0 GDK.G23.10750P  0 
2023-02-2811.00000000GDK.G23.11000C  0 GDK.G23.11000P  0 
2023-02-2811.25000000GDK.G23.11250C  0 GDK.G23.11250P  0 
2023-02-2811.50000000GDK.G23.11500C  0 GDK.G23.11500P  0 
2023-02-2811.75000000GDK.G23.11750C  0 GDK.G23.11750P  0 
2023-02-2812.00000000GDK.G23.12000C  0 GDK.G23.12000P  0 
2023-02-2812.25000000GDK.G23.12250C  0 GDK.G23.12250P  0 
2023-02-2812.50000000GDK.G23.12500C  0 GDK.G23.12500P  0 
2023-02-2812.75000000GDK.G23.12750C  0 GDK.G23.12750P  0 
2023-02-2813.00000000GDK.G23.13000C  0 GDK.G23.13000P  0 
2023-02-2813.25000000GDK.G23.13250C  0 GDK.G23.13250P  0 
2023-02-2813.50000000GDK.G23.13500C  0 GDK.G23.13500P  0 
2023-02-2813.75000000GDK.G23.13750C  0 GDK.G23.13750P  0 
2023-02-2814.00000000GDK.G23.14000C  0 GDK.G23.14000P  0 
2023-02-2814.25000000GDK.G23.14250C  0 GDK.G23.14250P  0 
2023-02-2814.50000000GDK.G23.14500C  0 GDK.G23.14500P  0 
2023-02-2814.75000000GDK.G23.14750C  0 GDK.G23.14750P  0 
2023-02-2815.00000000GDK.G23.15000C  0 GDK.G23.15000P  0 
2023-02-2815.25000000GDK.G23.15250C  0 GDK.G23.15250P  0 
2023-02-2815.50000000GDK.G23.15500C  0 GDK.G23.15500P  04
2023-02-2815.75000000GDK.G23.15750C  0 GDK.G23.15750P  0 
2023-02-2816.00000000GDK.G23.16000C  0     
2023-02-2816.25000000GDK.G23.16250C  0 GDK.G23.16250P  010
2023-02-2816.50000000GDK.G23.16500C  0     
2023-02-2816.75000000GDK.G23.16750C  0     
2023-02-2817.00000000GDK.G23.17000C  0     
2023-02-2817.25000000GDK.G23.17250C  0     
2023-02-2817.50000000GDK.G23.17500C  0     
2023-02-2817.75000000GDK.G23.17750C  0 GDK.G23.17750P  0100
2023-02-2818.00000000GDK.G23.18000C  0     
2023-02-2818.25000000GDK.G23.18250C  0     
2023-02-2818.50000000GDK.G23.18500C  0     
2023-02-2818.75000000GDK.G23.18750C  050    
2023-02-2819.00000000    GDK.G23.19000P  0193
2023-02-2819.25000000GDK.G23.19250C  015    
2023-02-2819.50000000    GDK.G23.19500P  0126
2023-02-2819.75000000GDK.G23.19750C  023GDK.G23.19750P  0171
2023-02-2820.00000000    GDK.G23.20000P  0307
2023-02-2820.25000000GDK.G23.20250C  0 GDK.G23.20250P  0196
2023-02-2820.50000000    GDK.G23.20500P  0525
2023-02-2820.75000000    GDK.G23.20750P  0126
2023-02-2821.00000000    GDK.G23.21000P  0287
2023-02-2821.25000000    GDK.G23.21250P  0177
2023-02-2821.50000000    GDK.G23.21500P  0133
2023-02-2821.75000000GDK.G23.21750C  05GDK.G23.21750P  035
2023-02-2822.00000000    GDK.G23.22000P  040
2023-02-2822.25000000GDK.G23.22250C  0 GDK.G23.22250P  014
2023-02-2822.50000000    GDK.G23.22500P  0 
2023-02-2822.75000000    GDK.G23.22750P  0 
2023-02-2823.00000000    GDK.G23.23000P  0 
2023-02-2823.25000000GDK.G23.23250C  0 GDK.G23.23250P  0 
2023-02-2823.50000000    GDK.G23.23500P  0 
2023-02-2823.75000000    GDK.G23.23750P  0 
2023-02-2824.00000000    GDK.G23.24000P  0 
2023-02-2824.25000000GDK.G23.24250C  023GDK.G23.24250P  0 
2023-02-2824.50000000    GDK.G23.24500P  0 
2023-02-2824.75000000    GDK.G23.24750P  0 
2023-02-2825.00000000    GDK.G23.25000P  0 
2023-02-2825.25000000GDK.G23.25250C  041GDK.G23.25250P  0 
2023-02-2825.50000000GDK.G23.25500C  016GDK.G23.25500P  0 
2023-02-2825.75000000GDK.G23.25750C  0 GDK.G23.25750P  0 
2023-02-2826.00000000    GDK.G23.26000P  0 
2023-02-2826.25000000    GDK.G23.26250P  0 
2023-02-2826.50000000GDK.G23.26500C  0 GDK.G23.26500P  0 
2023-02-2826.75000000GDK.G23.26750C  0 GDK.G23.26750P  0 
2023-02-2827.00000000    GDK.G23.27000P  0 
2023-02-2827.25000000GDK.G23.27250C  0 GDK.G23.27250P  0 
2023-02-2827.50000000GDK.G23.27500C  0 GDK.G23.27500P  0 
2023-02-2827.75000000GDK.G23.27750C  0 GDK.G23.27750P  0 
2023-02-2828.00000000GDK.G23.28000C  010GDK.G23.28000P  0 
2023-02-2828.25000000GDK.G23.28250C  0 GDK.G23.28250P  0 
2023-02-2828.50000000GDK.G23.28500C  0 GDK.G23.28500P  0 
2023-02-2828.75000000GDK.G23.28750C  0 GDK.G23.28750P  0 
2023-02-2829.00000000GDK.G23.29000C  0 GDK.G23.29000P  0 
2023-02-2829.25000000GDK.G23.29250C  0 GDK.G23.29250P  0 
2023-02-2829.50000000GDK.G23.29500C  0 GDK.G23.29500P  0 
2023-02-2829.75000000GDK.G23.29750C  0 GDK.G23.29750P  0 
2023-02-2830.00000000GDK.G23.30000C  0 GDK.G23.30000P  0 
2023-02-2830.25000000GDK.G23.30250C  0 GDK.G23.30250P  0 
2023-02-2830.50000000GDK.G23.30500C  0 GDK.G23.30500P  0 
2023-02-2830.75000000GDK.G23.30750C  0 GDK.G23.30750P  0 
2023-02-2831.00000000GDK.G23.31000C  0 GDK.G23.31000P  0 
2023-02-2831.25000000GDK.G23.31250C  0 GDK.G23.31250P  0 
2023-02-2831.50000000GDK.G23.31500C  0 GDK.G23.31500P  0 
2023-02-2831.75000000GDK.G23.31750C  0 GDK.G23.31750P  0 
2023-02-2832.00000000GDK.G23.32000C  0 GDK.G23.32000P  0 
2023-02-2832.25000000GDK.G23.32250C  0 GDK.G23.32250P  0 
2023-02-2832.50000000GDK.G23.32500C  0 GDK.G23.32500P  0 
2023-02-2832.75000000GDK.G23.32750C  0 GDK.G23.32750P  0 
2023-02-2833.00000000GDK.G23.33000C  0 GDK.G23.33000P  0 
2023-02-2833.25000000GDK.G23.33250C  0 GDK.G23.33250P  0 
2023-02-2833.50000000GDK.G23.33500C  0 GDK.G23.33500P  0 
2023-02-2833.75000000GDK.G23.33750C  0 GDK.G23.33750P  0 
2023-02-2834.00000000GDK.G23.34000C  0 GDK.G23.34000P  0 
2023-02-2834.25000000GDK.G23.34250C  0 GDK.G23.34250P  0 
2023-02-2834.50000000GDK.G23.34500C  0 GDK.G23.34500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi